UK Markets close in 29 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.67+1.92 (+1.17%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715C001400002021-10-27 1:25PM EDT2022-07-15174.20199.05202.500.00-120.00%
ZS230120C001400002022-01-05 4:18PM EDT2023-01-20130.77130.50134.80-16.28-11.07%45196335.14%
ZS240119C001400002021-12-08 11:35AM EDT2024-01-19183.04141.00146.000.00-56234.47%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715P001400002021-11-10 7:48AM EDT2022-07-153.051.635.150.00-5178127.39%
ZS230120P001400002021-12-06 4:05PM EDT2023-01-209.208.859.600.00-152044.51%
ZS240119P001400002021-12-28 12:44PM EDT2024-01-1912.2515.8020.000.00--341.77%