UK markets open in 4 hours 39 minutes
NIKKEI 225
38,346.96 +144.59 (+0.38%) HANG SENG
18,420.10 +106.24 (+0.58%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.40 -6.90 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,239.04 -914.07 (-1.82%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.01 | -16.67% | 5 | 22 |
| 34.96 | -4.60 | -11.63% | 1 | 53 | 2024-05-17 | 0.17 | +0.06 | +54.55% | 374 | 188 |
| 39.57 | 0.00 | - | 20 | 20 | 2024-05-24 | 0.25 | +0.04 | +19.05% | 4 | 74 |
| 40.06 | 0.00 | - | - | 15 | 2024-05-31 | 2.00 | +0.95 | +90.48% | 18 | 15 |
| - | - | - | - | - | 2024-06-07 | 2.16 | +0.61 | +39.35% | 11 | 17 |
| 38.70 | 0.00 | - | 2 | 167 | 2024-06-21 | 2.95 | +1.04 | +54.45% | 68 | 218 |
| 35.10 | -9.30 | -20.95% | 1 | 138 | 2024-07-19 | 4.07 | +1.22 | +42.81% | 4 | 432 |
| 42.65 | 0.00 | - | 9 | 12 | 2024-08-16 | 5.48 | +1.43 | +35.31% | 1 | 999 |
| - | - | - | - | - | 2024-09-20 | 7.20 | +1.29 | +21.83% | 2 | 63 |
| 51.50 | 0.00 | - | 4 | 7 | 2024-11-15 | 8.40 | 0.00 | - | 1 | 8 |
| 50.30 | 0.00 | - | 1 | 5 | 2024-12-20 | 10.15 | 0.00 | - | 2 | 74 |
| 48.70 | 0.00 | - | 1 | 145 | 2025-01-17 | 11.00 | +0.70 | +6.80% | 1 | 351 |
| - | - | - | - | - | 2025-03-21 | 13.90 | +1.26 | +9.97% | 1 | 2 |
| 80.75 | 0.00 | - | 1 | 30 | 2025-04-17 | 13.50 | 0.00 | - | 94 | 681 |
| - | - | - | - | - | 2025-06-20 | 12.70 | 0.00 | - | 3 | 10 |
| 68.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 19.27 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.