UK Markets open in 7 hrs 26 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,901.04 -117.97 (-0.69%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220715C00145000 | 2021-11-10 7:48AM EDT | 2022-07-15 | 81.70 | 162.70 | 167.35 | 0.00 | - | 1 | 8 | 3,042.19% |
| ZS230120C00145000 | 2022-01-04 2:25PM EDT | 2023-01-20 | 137.00 | 126.50 | 130.95 | 0.00 | - | 15 | 48 | 315.93% |
| ZS240119C00145000 | 2021-12-20 11:02AM EDT | 2024-01-19 | 173.50 | 137.55 | 142.50 | 0.00 | - | 1 | 29 | 221.08% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220715P00145000 | 2021-11-10 7:48AM EDT | 2022-07-15 | 2.99 | 1.98 | 5.55 | 0.00 | - | 1 | 45 | 105.93% |
| ZS230120P00145000 | 2021-12-08 10:41AM EDT | 2023-01-20 | 6.05 | 9.35 | 12.05 | 0.00 | - | 1 | 764 | 46.00% |
| ZS240119P00145000 | 2022-01-05 2:42PM EDT | 2024-01-19 | 17.95 | 16.95 | 21.50 | +4.00 | +28.67% | 1 | 2 | 40.66% |
© 2022 Yahoo. All rights reserved.
