UK Markets open in 7 hrs 26 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.31+10.94 (+7.04%)
At close: 04:00PM EDT
166.90 +0.59 (+0.35%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715C001450002021-11-10 7:48AM EDT2022-07-1581.70162.70167.350.00-183,042.19%
ZS230120C001450002022-01-04 2:25PM EDT2023-01-20137.00126.50130.950.00-1548315.93%
ZS240119C001450002021-12-20 11:02AM EDT2024-01-19173.50137.55142.500.00-129221.08%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715P001450002021-11-10 7:48AM EDT2022-07-152.991.985.550.00-145105.93%
ZS230120P001450002021-12-08 10:41AM EDT2023-01-206.059.3512.050.00-176446.00%
ZS240119P001450002022-01-05 2:42PM EDT2024-01-1917.9516.9521.50+4.00+28.67%1240.66%