Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | +0.03 | +25.00% | 1 | 49 |
| 56.85 | 0.00 | - | 14 | 36 | 2024-05-17 | 0.42 | +0.11 | +35.48% | 5 | 803 |
| 34.78 | 0.00 | - | 20 | 20 | 2024-05-24 | 0.48 | -0.41 | -46.07% | 65 | 260 |
| 32.57 | 0.00 | - | - | 1 | 2024-05-31 | 1.70 | -0.59 | -25.76% | 121 | 76 |
| - | - | - | - | - | 2024-06-07 | 2.81 | 0.00 | - | 4 | 7 |
| 37.31 | 0.00 | - | 3 | 82 | 2024-06-21 | 3.03 | -0.07 | -2.26% | 13 | 227 |
| 61.30 | 0.00 | - | 4 | 77 | 2024-07-19 | 4.85 | 0.00 | - | 1 | 218 |
| 36.72 | 0.00 | - | 1 | 9 | 2024-08-16 | 4.59 | 0.00 | - | 2 | 43 |
| 35.87 | 0.00 | - | 4 | 16 | 2024-09-20 | 8.20 | 0.00 | - | 3 | 212 |
| - | - | - | - | - | 2024-11-15 | 10.05 | 0.00 | - | 1 | 21 |
| 48.20 | 0.00 | - | - | 3 | 2024-12-20 | 11.80 | 0.00 | - | 4 | 16 |
| 51.00 | 0.00 | - | 10 | 611 | 2025-01-17 | 12.90 | 0.00 | - | 28 | 236 |
| 75.90 | 0.00 | - | 1 | 26 | 2025-04-17 | 15.30 | 0.00 | - | 1 | 387 |
| 68.00 | 0.00 | - | - | 5 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 152 |
| 64.35 | 0.00 | - | 1 | 13 | 2026-01-16 | 21.93 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.