Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | 0.00 | - | 20 | 0 | 2024-04-26 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 89 | 0 |
| 16.85 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.60 | 0.00 | - | 2 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.15 | 0.00 | - | 7 | 0 |
| 24.87 | 0.00 | - | 5 | 0 | 2024-05-24 | 2.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 3.98 | 0.00 | - | 2 | 0 |
| 32.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.55 | 0.00 | - | 12 | 0 |
| 53.25 | 0.00 | - | 6 | 36 | 2024-07-19 | 7.30 | 0.00 | - | 2 | 0 |
| 57.55 | 0.00 | - | 7 | 36 | 2024-08-16 | 8.70 | 0.00 | - | 1 | 0 |
| 33.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 11.30 | 0.00 | - | 4 | 0 |
| 40.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.80 | 0.00 | - | 2 | 0 |
| 66.10 | 0.00 | - | 2 | 3 | 2024-12-20 | 13.60 | 0.00 | - | 1 | 0 |
| 44.08 | 0.00 | - | 2 | 0 | 2025-01-17 | 16.25 | 0.00 | - | 3 | 0 |
| 56.68 | 0.00 | - | 1 | 0 | 2025-04-17 | 18.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-06-20 | 22.60 | 0.00 | - | 4 | 0 |
| 56.54 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.58 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.