UK markets open in 6 hours 2 minutes
NIKKEI 225
38,289.52 +87.15 (+0.23%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,161.05 -962.96 (-1.92%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00157500 | 2024-05-07 9:49AM EDT | 2024-05-10 | 16.78 | 12.50 | 15.20 | 0.00 | - | 3 | 3 | 79.20% |
| ZS240517C00157500 | 2024-04-25 12:01PM EDT | 2024-05-17 | 18.96 | 12.95 | 15.40 | 0.00 | - | - | 4 | 63.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00157500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.40 | 0.28 | 0.70 | +0.32 | +400.00% | 356 | 285 | 86.33% |
| ZS240517P00157500 | 2024-05-08 3:49PM EDT | 2024-05-17 | 1.54 | 1.32 | 1.56 | +0.92 | +148.39% | 135 | 75 | 57.23% |
© 2024 Yahoo. All rights reserved.