UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.46+6.10 (+3.92%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220708C001600002022-07-05 11:58AM EDT2022-07-085.595.055.45+2.54+83.28%6111766.75%
ZS220715C001600002022-07-05 11:11AM EDT2022-07-158.208.058.65+2.30+38.98%1646468.26%
ZS220722C001600002022-07-05 10:17AM EDT2022-07-229.4510.2011.10+1.95+26.00%126869.59%
ZS220729C001600002022-07-01 3:45PM EDT2022-07-299.6012.0013.050.00-232770.28%
ZS220805C001600002022-07-01 2:32PM EDT2022-08-0511.0013.4514.700.00-10370.33%
ZS220812C001600002022-07-05 9:47AM EDT2022-08-1213.9015.1016.10+1.50+12.10%8571.03%
ZS220819C001600002022-07-05 11:54AM EDT2022-08-1917.0016.2016.90+3.40+25.00%548569.61%
ZS220916C001600002022-07-05 11:44AM EDT2022-09-1621.7721.2022.30+2.47+12.80%26173.09%
ZS221021C001600002022-06-29 1:23PM EDT2022-10-2122.0525.0526.100.00-107371.32%
ZS221118C001600002022-06-28 10:43AM EDT2022-11-1827.7527.3028.350.00-43869.46%
ZS230120C001600002022-07-01 11:38AM EDT2023-01-2030.6032.2533.400.00-1588668.31%
ZS230721C001600002022-06-08 9:34AM EDT2023-07-2143.0542.2044.600.00-1466.28%
ZS240119C001600002022-06-28 12:04PM EDT2024-01-1948.0049.2551.850.00-28364.15%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220708P001600002022-07-05 12:06PM EDT2022-07-085.004.554.90-3.18-38.88%93680.86%
ZS220715P001600002022-07-05 10:32AM EDT2022-07-158.007.558.25-3.21-28.64%101,21777.43%
ZS220722P001600002022-07-01 3:53PM EDT2022-07-2212.959.5010.450.00-53475.17%
ZS220729P001600002022-07-05 9:56AM EDT2022-07-2913.8511.2512.45+2.60+23.11%2375.02%
ZS220805P001600002022-06-30 1:57PM EDT2022-08-0517.7813.0013.800.00-2074.52%
ZS220819P001600002022-07-01 2:12PM EDT2022-08-1918.0015.5016.15-0.70-3.74%21,00872.90%
ZS220916P001600002022-06-29 10:25AM EDT2022-09-1624.3520.1521.250.00-27174.56%
ZS221021P001600002022-06-30 3:03PM EDT2022-10-2128.7023.4524.150.00-2261,06270.43%
ZS221118P001600002022-07-01 3:31PM EDT2022-11-1826.1025.4026.65-2.05-7.28%13768.60%
ZS230120P001600002022-07-01 3:26PM EDT2023-01-2032.0029.5030.450.00-7042,66065.33%
ZS230217P001600002022-07-01 10:56AM EDT2023-02-1734.4031.2032.800.00-1465.31%
ZS230721P001600002022-06-28 1:35PM EDT2023-07-2139.9537.5539.100.00-214560.50%
ZS240119P001600002022-06-30 9:30AM EDT2024-01-1946.0042.5544.650.00-27856.79%