UK Markets open in 2 hrs 42 mins
NIKKEI 225
28,139.76 -143.27 (-0.51%) HANG SENG
17,201.24 -372.34 (-2.12%) CRUDE OIL
74.03 -2.25 (-2.95%) GOLD FUTURES
1,750.60 -3.40 (-0.19%) DOW
34,347.03 +152.93 (+0.45%) BTC-GBP
13,446.36 -353.82 (-2.56%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:160.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120C00160000 | 2022-08-10 2:41PM EST | 2023-01-20 | 42.15 | 40.50 | 41.65 | +12.35 | +41.44% | 1 | 884 | 230.16% |
| ZS230217C00160000 | 2022-08-03 12:22PM EST | 2023-02-17 | 32.50 | 42.35 | 43.95 | 0.00 | - | 1 | 10 | 195.03% |
| ZS230721C00160000 | 2022-08-05 9:45AM EST | 2023-07-21 | 41.46 | 52.00 | 54.80 | 0.00 | - | 2 | 546 | 139.65% |
| ZS240119C00160000 | 2022-08-11 9:29AM EST | 2024-01-19 | 66.39 | 59.80 | 62.50 | +17.39 | +35.49% | 3 | 78 | 119.63% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120P00160000 | 2022-08-11 1:19PM EST | 2023-01-20 | 19.15 | 18.95 | 19.55 | -5.45 | -22.15% | 1 | 3,295 | 0.00% |
| ZS230217P00160000 | 2022-08-11 10:27AM EST | 2023-02-17 | 19.50 | 20.60 | 21.05 | -6.95 | -26.28% | 4 | 76 | 0.00% |
| ZS230721P00160000 | 2022-08-03 10:05AM EST | 2023-07-21 | 33.30 | 27.60 | 28.65 | 0.00 | - | - | 147 | 33.15% |
| ZS240119P00160000 | 2022-08-10 1:24PM EST | 2024-01-19 | 33.45 | 33.50 | 34.50 | -8.12 | -19.53% | 12 | 649 | 35.23% |
© 2022 Yahoo. All rights reserved.
