UK Markets open in 2 hrs 42 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.75-1.33 (-0.95%)
At close: 01:00PM EST
138.65 -0.10 (-0.07%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120C001600002022-08-10 2:41PM EST2023-01-2042.1540.5041.65+12.35+41.44%1884230.16%
ZS230217C001600002022-08-03 12:22PM EST2023-02-1732.5042.3543.950.00-110195.03%
ZS230721C001600002022-08-05 9:45AM EST2023-07-2141.4652.0054.800.00-2546139.65%
ZS240119C001600002022-08-11 9:29AM EST2024-01-1966.3959.8062.50+17.39+35.49%378119.63%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120P001600002022-08-11 1:19PM EST2023-01-2019.1518.9519.55-5.45-22.15%13,2950.00%
ZS230217P001600002022-08-11 10:27AM EST2023-02-1719.5020.6021.05-6.95-26.28%4760.00%
ZS230721P001600002022-08-03 10:05AM EST2023-07-2133.3027.6028.650.00--14733.15%
ZS240119P001600002022-08-10 1:24PM EST2024-01-1933.4533.5034.50-8.12-19.53%1264935.23%