Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 29 | 23 | 2024-05-10 | 1.62 | 0.00 | - | 1,328 | 784 |
| 9.55 | 0.00 | - | 5 | 79 | 2024-05-17 | 3.25 | 0.00 | - | 502 | 947 |
| 8.78 | 0.00 | - | 3 | 56 | 2024-05-24 | 4.90 | 0.00 | - | 32 | 879 |
| 14.57 | 0.00 | - | 14 | 33 | 2024-05-31 | 9.16 | 0.00 | - | 22 | 42 |
| 15.98 | 0.00 | - | 6 | 9 | 2024-06-07 | 8.20 | 0.00 | - | 201 | 200 |
| 19.31 | 0.00 | - | 2 | 0 | 2024-06-14 | 10.30 | 0.00 | - | 4 | 4 |
| 16.50 | 0.00 | - | 69 | 139 | 2024-06-21 | 10.25 | 0.00 | - | 79 | 301 |
| 16.30 | 0.00 | - | 6 | 88 | 2024-07-19 | 9.55 | 0.00 | - | 1 | 737 |
| 22.22 | 0.00 | - | 3 | 23 | 2024-08-16 | 15.15 | 0.00 | - | 5 | 598 |
| 22.60 | 0.00 | - | 3 | 46 | 2024-09-20 | 16.50 | 0.00 | - | 28 | 265 |
| 34.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 16.00 | 0.00 | - | 2 | 35 |
| 31.30 | 0.00 | - | 2 | 7 | 2024-12-20 | 19.33 | 0.00 | - | 2 | 22 |
| 39.22 | 0.00 | - | 10 | 142 | 2025-01-17 | 20.50 | 0.00 | - | 10 | 487 |
| 34.71 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 40.50 | 0.00 | - | 1 | 16 | 2025-04-17 | 23.30 | 0.00 | - | 1 | 71 |
| 42.30 | 0.00 | - | - | 1 | 2025-06-20 | 22.00 | 0.00 | - | 6 | 45 |
| 49.75 | 0.00 | - | 1 | 17 | 2026-01-16 | 31.41 | 0.00 | - | 1 | 376 |
© 2024 Yahoo. All rights reserved.