UK Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.31+10.94 (+7.04%)
At close: 04:00PM EDT
166.90 +0.59 (+0.35%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715C001700002021-10-18 2:36PM EDT2022-07-15135.10200.00204.700.00-150.00%
ZS230120C001700002021-11-23 11:50AM EDT2023-01-20175.80161.20165.500.00-163641.41%
ZS240119C001700002021-12-01 1:02PM EDT2024-01-19180.00173.05178.000.00-1210.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715P001700002022-01-04 11:28AM EDT2022-07-155.408.159.450.00-151,58858.39%
ZS230120P001700002022-01-04 10:32AM EDT2023-01-2010.2014.8518.000.00-156332.49%