UK markets open in 1 hour 51 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.75-1.33 (-0.95%)
At close: 01:00PM EST
138.65 -0.10 (-0.07%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221202C001700002022-11-25 12:56PM EST2022-12-021.400.000.000.00-260050.00%
ZS221209C001700002022-11-25 12:10PM EST2022-12-091.800.000.000.00-10025.00%
ZS221216C001700002022-11-25 12:21PM EST2022-12-162.400.000.000.00-20025.00%
ZS221223C001700002022-11-25 11:34AM EST2022-12-232.690.000.000.00-3012.50%
ZS221230C001700002022-11-23 11:06AM EST2022-12-303.750.000.000.00-4012.50%
ZS230120C001700002022-11-23 2:28PM EST2023-01-205.600.000.000.00-42012.50%
ZS230217C001700002022-11-25 10:26AM EST2023-02-177.100.000.000.00-6012.50%
ZS230317C001700002022-11-25 10:12AM EST2023-03-179.950.000.000.00-606.25%
ZS230519C001700002022-11-25 12:46PM EST2023-05-1914.300.000.000.00-306.25%
ZS230721C001700002022-11-23 10:21AM EST2023-07-2118.900.000.000.00-306.25%
ZS240119C001700002022-11-14 11:41AM EST2024-01-1927.200.000.000.00-103.13%
ZS250117C001700002022-11-15 9:44AM EST2025-01-1746.000.000.000.00-103.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221202P001700002022-11-17 12:04PM EST2022-12-0233.810.000.000.00--00.00%
ZS221209P001700002022-11-15 11:27AM EST2022-12-0926.510.000.000.00-100.00%
ZS221216P001700002022-11-16 11:06AM EST2022-12-1632.550.000.000.00-100.00%
ZS221230P001700002022-11-15 9:51AM EST2022-12-3030.840.000.000.00-100.00%
ZS230120P001700002022-11-17 2:12PM EST2023-01-2038.750.000.000.00-100.00%
ZS230217P001700002022-11-21 9:30AM EST2023-02-1739.200.000.000.00-100.00%
ZS230317P001700002022-11-09 1:30PM EST2023-03-1757.250.000.000.00-1100.00%
ZS230519P001700002022-11-25 9:30AM EST2023-05-1942.210.000.000.00-100.00%
ZS230721P001700002022-11-02 1:10PM EST2023-07-2141.600.000.000.00-10000.00%
ZS240119P001700002022-11-11 3:55PM EST2024-01-1951.510.000.000.00-900.00%
ZS250117P001700002022-11-04 9:42AM EST2025-01-1765.250.000.000.00-100.00%