UK markets open in 2 hours 25 minutes
NIKKEI 225
38,360.23 +157.86 (+0.41%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,320.90 -1.40 (-0.06%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,180.25 -1,063.49 (-2.12%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00177500 | 2024-05-08 3:55PM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | -2.48 | -60.34% | 942 | 0 | 12.50% |
| ZS240517C00177500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00177500 | 2024-05-08 3:03PM EDT | 2024-05-10 | 11.78 | 0.00 | 0.00 | +7.49 | +174.59% | 85 | 0 | 0.00% |
| ZS240517P00177500 | 2024-05-08 3:16PM EDT | 2024-05-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.