UK Markets open in 7 hrs 50 mins
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
114.12 -0.08 (-0.07%) GOLD FUTURES
1,823.90 +9.90 (+0.55%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,348.29 -972.39 (-3.84%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220520C00180000 | 2021-12-13 1:01AM EDT | 2022-05-20 | 120.40 | 88.25 | 91.40 | 0.00 | - | - | 1 | 1,707.08% |
| ZS220617C00180000 | 2021-12-02 10:34AM EDT | 2022-06-17 | 149.00 | 144.15 | 147.10 | 0.00 | - | - | 1 | 0.00% |
| ZS220715C00180000 | 2021-12-14 3:15PM EDT | 2022-07-15 | 106.00 | 91.50 | 95.20 | 0.00 | - | 1 | 65 | 511.87% |
| ZS230120C00180000 | 2021-12-30 10:31AM EDT | 2023-01-20 | 157.00 | 100.00 | 103.90 | 0.00 | - | 3 | 487 | 283.39% |
| ZS240119C00180000 | 2022-01-04 1:36PM EDT | 2024-01-19 | 128.90 | 114.55 | 119.00 | 0.00 | - | 2 | 13 | 223.55% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220520P00180000 | 2022-01-05 4:20PM EDT | 2022-05-20 | 7.02 | 6.60 | 7.30 | +3.52 | +100.57% | 1 | 17 | 0.00% |
| ZS220715P00180000 | 2021-12-20 11:59AM EDT | 2022-07-15 | 8.20 | 9.75 | 11.85 | 0.00 | - | 40 | 48 | 0.00% |
| ZS220819P00180000 | 2021-12-22 3:19PM EDT | 2022-08-19 | 7.25 | 10.95 | 13.45 | 0.00 | - | - | 20 | 0.00% |
| ZS230120P00180000 | 2021-12-31 4:49PM EDT | 2023-01-20 | 10.78 | 16.95 | 19.45 | 0.00 | - | 1 | 1,189 | 0.00% |
| ZS240119P00180000 | 2021-12-31 3:39PM EDT | 2024-01-19 | 21.25 | 27.55 | 32.50 | 0.00 | - | 2 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
