UK Markets close in 3 hrs 46 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.72-2.03 (-1.46%)
At close: 04:00PM EST
137.20 +0.48 (+0.35%)
Pre-market: 07:02AM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120C001800002022-08-10 12:55PM EST2023-01-2031.2030.1030.85+9.85+46.14%7590210.82%
ZS230217C001800002022-08-10 8:54AM EST2023-02-1729.3932.3533.30+5.84+24.80%129179.70%
ZS230519C001800002022-08-10 8:54AM EST2023-05-1936.2038.0540.70+36.20--1141.02%
ZS230721C001800002022-08-11 9:12AM EST2023-07-2147.0542.0544.00+11.85+33.66%117129.20%
ZS240119C001800002022-08-05 9:38AM EST2024-01-1941.5750.7053.100.00-2190112.99%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120P001800002022-08-11 1:32PM EST2023-01-2028.4027.9528.25-4.30-13.15%341,1490.00%
ZS230217P001800002022-08-11 10:27AM EST2023-02-1728.1529.8530.30-6.25-18.17%5580.00%
ZS240119P001800002022-08-11 1:23PM EST2024-01-1944.2343.6044.70-7.75-14.91%429619.56%