Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:180.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120C00180000 | 2022-08-10 12:55PM EST | 2023-01-20 | 31.20 | 30.10 | 30.85 | +9.85 | +46.14% | 7 | 590 | 210.82% |
| ZS230217C00180000 | 2022-08-10 8:54AM EST | 2023-02-17 | 29.39 | 32.35 | 33.30 | +5.84 | +24.80% | 1 | 29 | 179.70% |
| ZS230519C00180000 | 2022-08-10 8:54AM EST | 2023-05-19 | 36.20 | 38.05 | 40.70 | +36.20 | - | - | 1 | 141.02% |
| ZS230721C00180000 | 2022-08-11 9:12AM EST | 2023-07-21 | 47.05 | 42.05 | 44.00 | +11.85 | +33.66% | 1 | 17 | 129.20% |
| ZS240119C00180000 | 2022-08-05 9:38AM EST | 2024-01-19 | 41.57 | 50.70 | 53.10 | 0.00 | - | 2 | 190 | 112.99% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120P00180000 | 2022-08-11 1:32PM EST | 2023-01-20 | 28.40 | 27.95 | 28.25 | -4.30 | -13.15% | 34 | 1,149 | 0.00% |
| ZS230217P00180000 | 2022-08-11 10:27AM EST | 2023-02-17 | 28.15 | 29.85 | 30.30 | -6.25 | -18.17% | 5 | 58 | 0.00% |
| ZS240119P00180000 | 2022-08-11 1:23PM EST | 2024-01-19 | 44.23 | 43.60 | 44.70 | -7.75 | -14.91% | 4 | 296 | 19.56% |
© 2022 Yahoo. All rights reserved.
