UK Markets open in 7 hrs 50 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.09 +0.01 (+0.01%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520C001800002021-12-13 1:01AM EDT2022-05-20120.4088.2591.400.00--11,707.08%
ZS220617C001800002021-12-02 10:34AM EDT2022-06-17149.00144.15147.100.00--10.00%
ZS220715C001800002021-12-14 3:15PM EDT2022-07-15106.0091.5095.200.00-165511.87%
ZS230120C001800002021-12-30 10:31AM EDT2023-01-20157.00100.00103.900.00-3487283.39%
ZS240119C001800002022-01-04 1:36PM EDT2024-01-19128.90114.55119.000.00-213223.55%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520P001800002022-01-05 4:20PM EDT2022-05-207.026.607.30+3.52+100.57%1170.00%
ZS220715P001800002021-12-20 11:59AM EDT2022-07-158.209.7511.850.00-40480.00%
ZS220819P001800002021-12-22 3:19PM EDT2022-08-197.2510.9513.450.00--200.00%
ZS230120P001800002021-12-31 4:49PM EDT2023-01-2010.7816.9519.450.00-11,1890.00%
ZS240119P001800002021-12-31 3:39PM EDT2024-01-1921.2527.5532.500.00-270.00%