Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 258 | 2023-02-17 | 44.77 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 24 | 135 | 2023-03-17 | 78.05 | 0.00 | - | 80 | 0 |
| 3.90 | -0.65 | -14.29% | 14 | 1,074 | 2023-05-19 | 80.25 | 0.00 | - | 27 | 2 |
| 4.05 | 0.00 | - | 1 | 143 | 2023-07-21 | 60.80 | 0.00 | - | 4 | 38 |
| 3.65 | 0.00 | - | - | 3 | 2023-08-18 | 61.70 | 0.00 | - | 8 | 59 |
| 14.57 | +3.16 | +27.70% | 1 | 160 | 2024-01-19 | 82.15 | 0.00 | - | 9 | 107 |
| 46.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 80.60 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
