Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 89 | 2022-07-01 | 30.50 | 0.00 | - | 2 | 0 |
| 0.05 | -0.19 | -79.17% | 3 | 19 | 2022-07-08 | - | - | - | - | - |
| 0.63 | -0.03 | -4.55% | 1 | 287 | 2022-07-15 | 21.80 | 0.00 | - | 13 | 165 |
| 2.84 | 0.00 | - | 2 | 29 | 2022-07-22 | 46.08 | 0.00 | - | - | 2 |
| 3.10 | 0.00 | - | - | 3 | 2022-07-29 | - | - | - | - | - |
| 3.51 | +0.80 | +29.52% | 2 | 2 | 2022-08-05 | - | - | - | - | - |
| 5.40 | +1.40 | +35.00% | 4 | 100 | 2022-08-19 | 51.55 | 0.00 | - | 1 | 77 |
| 9.60 | +2.10 | +28.00% | 11 | 59 | 2022-09-16 | 43.50 | 0.00 | - | 2 | 211 |
| 13.00 | +0.10 | +0.78% | 1 | 33 | 2022-10-21 | 35.90 | 0.00 | - | 2 | 22 |
| 15.05 | +1.40 | +10.26% | 2 | 19 | 2022-11-18 | 39.35 | 0.00 | - | 2 | 12 |
| 22.05 | 0.00 | - | 6 | 662 | 2023-01-20 | 41.35 | 0.00 | - | 1 | 532 |
| 34.41 | 0.00 | - | 1 | 1 | 2023-07-21 | 50.74 | 0.00 | - | 5 | 8 |
| 33.01 | 0.00 | - | 10 | 12 | 2024-01-19 | 37.70 | 0.00 | - | 26 | 86 |
© 2022 Yahoo. All rights reserved.
