Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | 957 | 0 | 2024-05-10 | 9.00 | 0.00 | - | 10 | 0 |
| 3.52 | 0.00 | - | 738 | 0 | 2024-05-17 | 10.91 | 0.00 | - | 83 | 0 |
| 4.80 | 0.00 | - | 36 | 0 | 2024-05-24 | 12.23 | 0.00 | - | 1 | 0 |
| 8.54 | 0.00 | - | 12 | 0 | 2024-05-31 | 16.20 | 0.00 | - | 3 | 0 |
| 10.05 | 0.00 | - | 3 | 0 | 2024-06-07 | 16.90 | 0.00 | - | 14 | 0 |
| 10.80 | 0.00 | - | 40 | 0 | 2024-06-21 | 18.15 | 0.00 | - | 8 | 0 |
| 12.85 | 0.00 | - | 4 | 0 | 2024-07-19 | 21.55 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 18 | 0 | 2024-08-16 | 20.74 | 0.00 | - | 11 | 0 |
| 19.60 | 0.00 | - | 4 | 0 | 2024-09-20 | 23.85 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 28.45 | 0.00 | - | 2 | 0 |
| 23.87 | 0.00 | - | 1 | 0 | 2024-12-20 | 28.95 | 0.00 | - | 13 | 0 |
| 28.00 | 0.00 | - | 35 | 0 | 2025-01-17 | 31.95 | 0.00 | - | 39 | 0 |
| 31.50 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 31.85 | 0.00 | - | 5 | 0 | 2025-04-17 | 34.40 | 0.00 | - | 2 | 0 |
| 34.29 | 0.00 | - | 1 | 0 | 2025-06-20 | 35.18 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 42.50 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.