UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.37+5.86 (+3.92%)
At close: 04:00PM EDT
155.77 +0.40 (+0.26%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%4892022-07-0130.500.00-20
0.05-0.19-79.17%3192022-07-08-----
0.63-0.03-4.55%12872022-07-1521.800.00-13165
2.840.00-2292022-07-2246.080.00--2
3.100.00--32022-07-29-----
3.51+0.80+29.52%222022-08-05-----
5.40+1.40+35.00%41002022-08-1951.550.00-177
9.60+2.10+28.00%11592022-09-1643.500.00-2211
13.00+0.10+0.78%1332022-10-2135.900.00-222
15.05+1.40+10.26%2192022-11-1839.350.00-212
22.050.00-66622023-01-2041.350.00-1532
34.410.00-112023-07-2150.740.00-58
33.010.00-10122024-01-1937.700.00-2686