Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240510C00187500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
ZS240517C00187500 | 2024-05-06 3:56PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240510P00187500 | 2024-05-03 12:47PM EDT | 2024-05-10 | 13.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ZS240517P00187500 | 2024-05-02 12:43PM EDT | 2024-05-17 | 14.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |