UK Markets close in 3 hrs 34 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.75-2.56 (-1.54%)
At close: 04:00PM EDT
164.00 +0.25 (+0.15%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715C001900002021-11-19 11:08AM EDT2022-07-15189.50123.55127.000.00-5261,567.72%
ZS230120C001900002022-01-05 1:35PM EDT2023-01-2098.8793.0096.95-27.84-21.97%1645233.12%
ZS240119C001900002021-12-01 1:32PM EDT2024-01-19161.50159.00163.500.00-48395.31%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715P001900002021-12-14 10:47AM EDT2022-07-1510.5012.0512.750.00-12030.00%
ZS230120P001900002022-01-04 3:56PM EDT2023-01-2018.5020.2521.550.00-42,8000.00%
ZS240119P001900002021-11-10 7:48AM EDT2024-01-1927.5024.0028.500.00--512.16%