UK markets close in 2 hours 7 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.37+5.86 (+3.92%)
At close: 04:00PM EDT
155.21 -0.16 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-182022-07-08-----
0.39-0.05-11.36%231,0352022-07-1523.250.00-18598
1.700.00-2352022-07-22-----
2.03-1.57-43.61%2962022-07-2946.480.00--1
2.66-0.41-13.36%112022-08-05-----
3.090.00--12022-08-12-----
4.45+1.05+30.88%82282022-08-1943.800.00-1113
7.750.00-2902022-09-1652.950.00-5239
12.25+1.80+17.22%4572022-10-2139.100.00-120
13.85+2.29+19.81%16272022-11-1839.350.00-22
18.15+1.65+10.00%2171,0332023-01-2046.900.00-22,554
25.700.00-162023-07-2164.420.00-23
31.500.00-21272024-01-1961.940.00-114