Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 8 | 2022-07-08 | - | - | - | - | - |
| 0.39 | -0.05 | -11.36% | 23 | 1,035 | 2022-07-15 | 23.25 | 0.00 | - | 18 | 598 |
| 1.70 | 0.00 | - | 2 | 35 | 2022-07-22 | - | - | - | - | - |
| 2.03 | -1.57 | -43.61% | 2 | 96 | 2022-07-29 | 46.48 | 0.00 | - | - | 1 |
| 2.66 | -0.41 | -13.36% | 1 | 1 | 2022-08-05 | - | - | - | - | - |
| 3.09 | 0.00 | - | - | 1 | 2022-08-12 | - | - | - | - | - |
| 4.45 | +1.05 | +30.88% | 8 | 228 | 2022-08-19 | 43.80 | 0.00 | - | 1 | 113 |
| 7.75 | 0.00 | - | 2 | 90 | 2022-09-16 | 52.95 | 0.00 | - | 5 | 239 |
| 12.25 | +1.80 | +17.22% | 4 | 57 | 2022-10-21 | 39.10 | 0.00 | - | 1 | 20 |
| 13.85 | +2.29 | +19.81% | 16 | 27 | 2022-11-18 | 39.35 | 0.00 | - | 2 | 2 |
| 18.15 | +1.65 | +10.00% | 217 | 1,033 | 2023-01-20 | 46.90 | 0.00 | - | 2 | 2,554 |
| 25.70 | 0.00 | - | 1 | 6 | 2023-07-21 | 64.42 | 0.00 | - | 2 | 3 |
| 31.50 | 0.00 | - | 2 | 127 | 2024-01-19 | 61.94 | 0.00 | - | 1 | 14 |
© 2022 Yahoo. All rights reserved.
