UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.23+9.08 (+4.02%)
At close: 04:00PM EST
234.97 -0.26 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.05+19.20+64.32%2112024-03-010.90-0.96-51.61%167148
44.25+15.40+53.38%222024-03-081.20-1.17-49.37%1154
28.930.00-382024-03-151.77-1.19-40.20%26144
-----2024-03-221.82-1.64-47.40%2134
-----2024-03-281.96-1.87-48.83%2110
-----2024-04-053.00+3.00-60
58.700.00-1332024-04-193.05-1.96-39.12%1570
49.05+1.54+3.24%21632024-05-175.40-1.30-19.40%2289
40.860.00-21932024-06-2114.600.00-68678
65.430.00-11482024-07-1916.000.00-4132
55.550.00-422024-08-1610.30-0.02-0.19%7120
47.770.00-162024-09-2015.100.00-131
73.05+4.98+7.32%5122024-12-2018.800.00-1215
75.40+9.53+14.47%11532025-01-1719.940.00-2370
70.400.00--12025-04-1723.200.00-358
79.700.00-1152026-01-1632.000.00-112