Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | -1.68 | -58.95% | 422 | 72 | 2024-08-02 | 9.27 | +0.73 | +8.55% | 49 | 209 |
| 2.69 | -0.56 | -17.23% | 27 | 111 | 2024-08-09 | 10.60 | -1.47 | -12.18% | 2 | 61 |
| 3.80 | -0.55 | -12.64% | 29 | 1,313 | 2024-08-16 | 11.30 | +0.69 | +6.50% | 14 | 1,106 |
| 4.78 | -2.11 | -30.62% | 2 | 29 | 2024-08-23 | 13.48 | +1.72 | +14.63% | 1 | 23 |
| 5.65 | +0.40 | +7.62% | 1 | 10 | 2024-08-30 | 13.98 | 0.00 | - | 7 | 61 |
| - | - | - | - | - | 2024-09-06 | 16.75 | +2.16 | +14.80% | - | - |
| 10.97 | -0.28 | -2.49% | 17 | 659 | 2024-09-20 | 16.65 | -0.05 | -0.30% | 9 | 286 |
| 15.03 | 0.00 | - | 1 | 180 | 2024-11-15 | 20.80 | +1.27 | +6.50% | 4 | 192 |
| 19.41 | -1.29 | -6.23% | 1 | 240 | 2024-12-20 | 23.75 | +0.70 | +3.04% | 1 | 286 |
| 20.91 | -0.87 | -3.99% | 1 | 345 | 2025-01-17 | 24.90 | +2.30 | +10.18% | 1 | 693 |
| 24.83 | 0.00 | - | 2 | 3 | 2025-02-21 | 16.25 | 0.00 | - | 2 | 17 |
| 33.00 | 0.00 | - | 1 | 18 | 2025-03-21 | 18.40 | 0.00 | - | 3 | 44 |
| 27.60 | 0.00 | - | 1 | 26 | 2025-04-17 | 24.20 | 0.00 | - | 1 | 104 |
| 38.34 | 0.00 | - | 10 | 41 | 2025-06-20 | 22.48 | 0.00 | - | 2 | 101 |
| 46.20 | 0.00 | - | 1 | 209 | 2026-01-16 | 29.90 | 0.00 | - | 11 | 155 |
| 65.10 | 0.00 | - | 9 | 19 | 2026-06-18 | 41.90 | 0.00 | - | - | 2 |
| 61.65 | 0.00 | - | 2 | 5 | 2026-12-18 | 40.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.