UK Markets open in 7 hrs 43 mins
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
114.10 -0.10 (-0.09%) GOLD FUTURES
1,824.30 +10.30 (+0.57%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,340.77 -970.59 (-3.83%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220520C00195000 | 2021-12-29 12:49PM EDT | 2022-05-20 | 131.65 | 75.85 | 78.95 | 0.00 | - | 2 | 2 | 1,492.19% |
| ZS220617C00195000 | 2021-12-15 2:23PM EDT | 2022-06-17 | 108.80 | 78.35 | 82.00 | 0.00 | - | - | 1 | 601.98% |
| ZS220715C00195000 | 2021-11-18 2:38PM EDT | 2022-07-15 | 177.00 | 119.55 | 122.85 | 0.00 | - | 20 | 97 | 771.80% |
| ZS230120C00195000 | 2021-12-06 12:43PM EDT | 2023-01-20 | 103.80 | 92.85 | 95.25 | 0.00 | - | 10 | 59 | 260.90% |
| ZS240119C00195000 | 2021-12-01 1:32PM EDT | 2024-01-19 | 158.00 | 155.50 | 160.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220715P00195000 | 2022-01-04 4:03PM EDT | 2022-07-15 | 10.70 | 13.15 | 14.85 | 0.00 | - | 1 | 34 | 0.00% |
| ZS230120P00195000 | 2021-12-27 1:25PM EDT | 2023-01-20 | 13.48 | 21.90 | 23.70 | 0.00 | - | 1 | 1,163 | 0.00% |
© 2022 Yahoo. All rights reserved.
