UK Markets close in 2 hrs 22 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.63-0.43 (-0.31%)
At close: 04:00PM EST
141.00 +3.37 (+2.45%)
Pre-market: 09:06AM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230217C001950002022-08-11 10:45AM EST2023-02-1728.1525.9026.70+9.80+53.41%368495.17%
ZS230519C001950002022-08-11 9:14AM EST2023-05-1936.0731.2534.10+36.07-10170.74%
ZS230721C001950002022-08-11 9:14AM EST2023-07-2140.5735.8037.95+15.27+60.36%351145.23%
ZS240119C001950002022-07-28 10:44AM EST2024-01-1930.7044.4046.800.00-546116.49%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230217P001950002022-08-11 10:27AM EST2023-02-1736.0038.1038.65-6.35-14.99%13710.00%
ZS240119P001950002022-08-10 10:25AM EST2024-01-1953.6552.1553.15-9.90-15.58%2560.00%