UK Markets open in 7 hrs 43 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.09 +0.01 (+0.01%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520C001950002021-12-29 12:49PM EDT2022-05-20131.6575.8578.950.00-221,492.19%
ZS220617C001950002021-12-15 2:23PM EDT2022-06-17108.8078.3582.000.00--1601.98%
ZS220715C001950002021-11-18 2:38PM EDT2022-07-15177.00119.55122.850.00-2097771.80%
ZS230120C001950002021-12-06 12:43PM EDT2023-01-20103.8092.8595.250.00-1059260.90%
ZS240119C001950002021-12-01 1:32PM EDT2024-01-19158.00155.50160.000.00-550.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715P001950002022-01-04 4:03PM EDT2022-07-1510.7013.1514.850.00-1340.00%
ZS230120P001950002021-12-27 1:25PM EDT2023-01-2013.4821.9023.700.00-11,1630.00%