UK markets close in 6 hours 43 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.75-2.56 (-1.54%)
At close: 04:00PM EDT
163.80 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.330.00-402022-07-08-----
0.750.00-602022-07-1532.900.00-300
1.300.00-402022-07-22-----
2.450.00-102022-07-29-----
3.010.00-102022-08-05-----
5.350.00-1502022-08-1954.170.00-280
9.600.00-502022-09-1647.950.00-10
13.000.00-302022-10-2140.120.00-10
12.000.00-102022-11-1844.700.00-10
16.800.00-102023-01-2052.920.00-10
23.100.00-3202023-02-1751.350.00-430
29.750.00-1512023-07-2143.470.00-154
25.780.00-1002024-01-1969.050.00-2852