Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.03 | -15.79% | 20 | 672 | 2024-05-17 | 22.45 | -1.32 | -5.55% | 2 | 452 |
| 0.81 | +0.14 | +20.90% | 11 | 109 | 2024-05-24 | 18.96 | 0.00 | - | 2 | 5 |
| 4.35 | +0.57 | +15.08% | 7 | 124 | 2024-05-31 | 23.89 | 0.00 | - | 1 | 9 |
| 4.85 | +0.65 | +15.48% | 10 | 19 | 2024-06-07 | 22.90 | 0.00 | - | 1 | 2 |
| 5.58 | -0.85 | -13.22% | 216 | 1 | 2024-06-14 | - | - | - | - | - |
| 6.05 | +0.85 | +16.35% | 5 | 303 | 2024-06-21 | 27.15 | 0.00 | - | 2 | 1,310 |
| 8.50 | 0.00 | - | 1 | 137 | 2024-07-19 | 24.90 | 0.00 | - | 1 | 121 |
| 10.15 | +0.85 | +9.14% | 3 | 121 | 2024-08-16 | 29.20 | 0.00 | - | 8 | 375 |
| 14.00 | +1.20 | +9.37% | 8 | 156 | 2024-09-20 | 30.35 | 0.00 | - | 1 | 76 |
| 22.80 | 0.00 | - | 34 | 34 | 2024-11-15 | 29.05 | 0.00 | - | 1 | 1 |
| 20.35 | +0.59 | +2.99% | 1 | 107 | 2024-12-20 | 36.64 | 0.00 | - | 9 | 157 |
| 21.07 | 0.00 | - | 1 | 325 | 2025-01-17 | 35.70 | 0.00 | - | 1 | 239 |
| 27.90 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 25.55 | 0.00 | - | 1 | 24 | 2025-04-17 | 39.85 | 0.00 | - | 10 | 98 |
| 37.70 | 0.00 | - | 12 | 16 | 2025-06-20 | 40.50 | 0.00 | - | 90 | 92 |
| 39.04 | 0.00 | - | 5 | 102 | 2026-01-16 | 48.10 | 0.00 | - | 1 | 230 |
© 2024 Yahoo. All rights reserved.