Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 4 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 0 | 2022-07-15 | 32.90 | 0.00 | - | 30 | 0 |
| 1.30 | 0.00 | - | 4 | 0 | 2022-07-22 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 0 | 2022-07-29 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 0 | 2022-08-05 | - | - | - | - | - |
| 5.35 | 0.00 | - | 15 | 0 | 2022-08-19 | 54.17 | 0.00 | - | 28 | 0 |
| 9.60 | 0.00 | - | 5 | 0 | 2022-09-16 | 47.95 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 2022-10-21 | 40.12 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2022-11-18 | 44.70 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 2023-01-20 | 52.92 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 32 | 0 | 2023-02-17 | 51.35 | 0.00 | - | 43 | 0 |
| 29.75 | 0.00 | - | 1 | 51 | 2023-07-21 | 43.47 | 0.00 | - | 1 | 54 |
| 25.78 | 0.00 | - | 10 | 0 | 2024-01-19 | 69.05 | 0.00 | - | 28 | 52 |
© 2022 Yahoo. All rights reserved.
