Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240426C00197500 | 2024-04-25 2:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 3 | 25 | 90.63% |
ZS240503C00197500 | 2024-04-25 2:45PM EDT | 2024-05-03 | 0.23 | 0.09 | 0.28 | -0.26 | -53.06% | 3 | 22 | 49.81% |