UK Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.42+1.43 (+0.88%)
At close: 04:00PM EDT
163.42 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.800.00--32022-08-12-----
0.50+0.21+72.41%151,1492022-08-1955.100.00--416
1.240.00--102022-08-2640.900.00--2
1.72+0.72+72.00%322022-09-02-----
2.88+0.29+11.20%112022-09-09-----
4.10+1.09+36.21%33242022-09-1639.75-6.70-14.42%2107
7.55+1.55+25.83%4992022-10-2144.000.00--44
9.45+1.45+18.13%2352022-11-1855.450.00--9
14.32+1.35+10.41%31,0782023-01-2054.000.00-202,621
12.920.00--312023-02-1761.450.00--4
23.47+5.69+32.00%112023-05-19-----
24.81+4.86+24.36%13112023-07-21-----
29.150.00-1912024-01-1973.500.00-2500