UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,321.50 -9.70 (-0.42%) DOW
38,912.43 +60.16 (+0.15%) Bitcoin GBP
50,409.71 -85.19 (-0.17%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.08 | -36.36% | 118 | 1,226 | 2024-05-10 | 27.83 | 0.00 | - | 1 | 1 |
| 0.71 | -0.17 | -19.32% | 338 | 1,634 | 2024-05-17 | 22.70 | -2.55 | -10.10% | 8 | 851 |
| 1.42 | 0.00 | - | 99 | 204 | 2024-05-24 | 27.97 | 0.00 | - | 4 | 5 |
| 4.14 | -0.36 | -8.00% | 31 | 191 | 2024-05-31 | 26.56 | 0.00 | - | 1 | 47 |
| 5.35 | 0.00 | - | 11 | 33 | 2024-06-07 | 28.64 | 0.00 | - | - | 3 |
| 4.93 | -0.83 | -14.41% | 1 | 0 | 2024-06-14 | 30.32 | 0.00 | - | 4 | 4 |
| 6.20 | +0.05 | +0.81% | 57 | 817 | 2024-06-21 | 27.30 | -0.80 | -2.85% | 5 | 1,668 |
| 8.35 | -0.10 | -1.18% | 3 | 456 | 2024-07-19 | 29.00 | 0.00 | - | 2 | 186 |
| 10.45 | +0.45 | +4.50% | 2 | 111 | 2024-08-16 | 32.95 | 0.00 | - | 4 | 278 |
| 14.14 | +1.34 | +10.47% | 16 | 384 | 2024-09-20 | 35.95 | 0.00 | - | 10 | 303 |
| 17.50 | -0.70 | -3.85% | 41 | 10 | 2024-11-15 | 36.60 | +0.02 | +0.05% | 7 | 35 |
| 21.32 | 0.00 | - | 2 | 170 | 2024-12-20 | 38.10 | 0.00 | - | 82 | 204 |
| 22.00 | -0.92 | -4.01% | 5 | 1,025 | 2025-01-17 | 38.37 | 0.00 | - | 1 | 1,034 |
| 26.20 | +0.48 | +1.87% | 4 | 14 | 2025-03-21 | 40.70 | 0.00 | - | - | 115 |
| 27.60 | 0.00 | - | 1 | 167 | 2025-04-17 | 42.60 | 0.00 | - | 26 | 174 |
| 30.17 | 0.00 | - | 2 | 14 | 2025-06-20 | 44.30 | 0.00 | - | 10 | 369 |
| 40.01 | -1.72 | -4.12% | 1 | 306 | 2026-01-16 | 53.07 | 0.00 | - | 1 | 250 |
© 2024 Yahoo. All rights reserved.