UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.89 -0.74 (-0.90%) GOLD FUTURES
2,305.80 -51.90 (-2.20%) DOW
37,970.00 -416.09 (-1.08%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:202.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503C00202500 | 2024-04-30 10:28AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.11 | -0.06 | -50.00% | 1 | 44 | 67.19% |
| ZS240510C00202500 | 2024-04-30 10:24AM EDT | 2024-05-10 | 0.22 | 0.12 | 0.32 | -0.27 | -55.10% | 1 | 9 | 50.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503P00202500 | 2024-04-22 1:40PM EDT | 2024-05-03 | 32.50 | 28.10 | 30.75 | 0.00 | - | 1 | 1 | 118.46% |
© 2024 Yahoo. All rights reserved.