Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426C00205000 | 2024-04-23 1:57PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 381 | 50.00% |
| ZS240503C00205000 | 2024-04-25 2:49PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 913 | 25.00% |
| ZS240510C00205000 | 2024-04-23 12:05PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 147 | 167 | 12.50% |
| ZS240524C00205000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| ZS240531C00205000 | 2024-04-25 2:35PM EDT | 2024-05-31 | 2.96 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426P00205000 | 2024-04-16 11:43AM EDT | 2024-04-26 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240503P00205000 | 2024-04-04 10:52AM EDT | 2024-05-03 | 20.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZS240510P00205000 | 2024-04-05 10:17AM EDT | 2024-05-10 | 23.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240524P00205000 | 2024-04-08 12:07PM EDT | 2024-05-24 | 24.93 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.