Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 25 | 2024-04-26 | 34.66 | 0.00 | - | 10 | 0 |
| 0.05 | -0.04 | -44.44% | 29 | 118 | 2024-05-03 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 26 | 2024-05-10 | 35.50 | 0.00 | - | 3 | 1 |
| 0.51 | +0.11 | +27.50% | 7 | 1,062 | 2024-05-17 | 31.03 | -5.42 | -14.87% | 1 | 342 |
| 0.95 | -0.03 | -3.06% | 7 | 36 | 2024-05-24 | 36.35 | 0.00 | - | 4 | 4 |
| 2.74 | +0.17 | +6.61% | 9 | 14 | 2024-05-31 | 37.22 | 0.00 | - | - | 1 |
| 4.33 | +0.58 | +15.47% | 35 | 1,165 | 2024-06-21 | 35.50 | -3.25 | -8.39% | 1 | 1,146 |
| 6.10 | +0.90 | +17.31% | 2 | 1,203 | 2024-07-19 | 40.75 | 0.00 | - | 1 | 413 |
| 7.95 | -0.55 | -6.47% | 3 | 119 | 2024-08-16 | 36.15 | 0.00 | - | 1 | 263 |
| 11.65 | -0.25 | -2.10% | 1 | 118 | 2024-09-20 | 41.80 | 0.00 | - | 28 | 215 |
| 14.90 | +0.04 | +0.27% | 2 | 17 | 2024-11-15 | 37.07 | 0.00 | - | 10 | 11 |
| 19.50 | 0.00 | - | 1 | 737 | 2024-12-20 | 45.07 | 0.00 | - | 1 | 511 |
| 19.50 | +1.20 | +6.56% | 55 | 1,278 | 2025-01-17 | 46.60 | 0.00 | - | 8 | 448 |
| 21.25 | 0.00 | - | 1 | 384 | 2025-04-17 | 52.65 | 0.00 | - | 13 | 195 |
| 26.75 | 0.00 | - | 1 | 27 | 2025-06-20 | 50.55 | 0.00 | - | 1 | 51 |
| 35.10 | 0.00 | - | 1 | 87 | 2026-01-16 | 54.35 | 0.00 | - | 20 | 101 |
© 2024 Yahoo. All rights reserved.