Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 4 | 2022-07-01 | 52.91 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 41 | 43 | 2022-07-08 | - | - | - | - | - |
| 0.40 | 0.00 | - | 77 | 244 | 2022-07-15 | 67.25 | 0.00 | - | 130 | 786 |
| 2.52 | 0.00 | - | - | 1 | 2022-07-22 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 1 | 2022-07-29 | - | - | - | - | - |
| 3.09 | 0.00 | - | 1 | 1 | 2022-08-05 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 178 | 2022-08-19 | 43.44 | 0.00 | - | 1 | 194 |
| 4.92 | 0.00 | - | 2 | 170 | 2022-09-16 | 56.92 | 0.00 | - | 1 | 40 |
| 6.35 | 0.00 | - | 1 | 37 | 2022-10-21 | 52.80 | 0.00 | - | 7 | 72 |
| 8.95 | +0.90 | +11.18% | 1 | 91 | 2022-11-18 | 79.18 | 0.00 | - | 1 | 6 |
| 12.43 | +1.18 | +10.49% | 1 | 3,579 | 2023-01-20 | 65.40 | -3.53 | -5.12% | 73 | 7,070 |
| 14.80 | 0.00 | - | 8 | 10 | 2023-02-17 | - | - | - | - | - |
| 26.04 | 0.00 | - | 3 | 54 | 2023-07-21 | 91.55 | 0.00 | - | 1 | 53 |
| 26.25 | 0.00 | - | 4 | 59 | 2024-01-19 | 78.68 | 0.00 | - | 1 | 22 |
© 2022 Yahoo. All rights reserved.
