UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.37+5.86 (+3.92%)
At close: 04:00PM EDT
155.20 -0.17 (-0.11%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-342022-07-0152.910.00--0
0.100.00-41432022-07-08-----
0.400.00-772442022-07-1567.250.00-130786
2.520.00--12022-07-22-----
2.490.00-112022-07-29-----
3.090.00-112022-08-05-----
2.400.00-11782022-08-1943.440.00-1194
4.920.00-21702022-09-1656.920.00-140
6.350.00-1372022-10-2152.800.00-772
8.95+0.90+11.18%1912022-11-1879.180.00-16
12.43+1.18+10.49%13,5792023-01-2065.40-3.53-5.12%737,070
14.800.00-8102023-02-17-----
26.040.00-3542023-07-2191.550.00-153
26.250.00-4592024-01-1978.680.00-122