Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00215000 | 2024-05-09 3:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.74 | 0.00 | - | 30 | 110 | 226.95% |
| ZS240517C00215000 | 2024-05-10 9:41AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.07 | +0.04 | +80.00% | 4 | 25 | 56.64% |
| ZS240524C00215000 | 2024-05-10 3:27PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.24 | -0.12 | -50.00% | 38 | 2,240 | 50.00% |
| ZS240531C00215000 | 2024-05-10 12:46PM EDT | 2024-05-31 | 1.45 | 1.37 | 1.86 | +0.41 | +39.42% | 8 | 100 | 67.65% |
| ZS240607C00215000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 1.90 | 1.77 | 2.15 | +0.25 | +15.15% | 1 | 3 | 62.26% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.