UK Markets open in 7 hrs 47 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.09 +0.01 (+0.01%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520C002200002022-01-03 2:28PM EDT2022-05-2090.0557.0060.550.00-1231,226.66%
ZS220617C002200002021-12-13 1:01AM EDT2022-06-1792.0060.2063.950.00--5498.99%
ZS220715C002200002022-01-05 11:48AM EDT2022-07-1570.1462.0565.30-10.67-13.20%1462374.80%
ZS230120C002200002021-12-21 11:49AM EDT2023-01-20109.0073.5078.000.00-1574215.64%
ZS240119C002200002021-12-23 4:39PM EDT2024-01-19143.9191.5096.000.00-118171.16%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520P002200002022-01-05 4:20PM EDT2022-05-2016.2614.9517.15+3.21+24.60%72590.00%
ZS220617P002200002022-01-05 4:06PM EDT2022-06-1719.0818.6019.75+4.96+35.13%37170.00%
ZS220715P002200002022-01-04 3:25PM EDT2022-07-1517.6519.8521.950.00-3002,8630.00%
ZS230120P002200002022-01-05 1:11PM EDT2023-01-2028.8530.6032.80+1.15+4.15%1278330.00%
ZS240119P002200002022-01-05 12:23PM EDT2024-01-1941.0644.0048.50+7.99+24.16%101320.00%