UK Markets close in 3 hrs 34 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.72-2.03 (-1.46%)
At close: 04:00PM EST
138.25 +1.53 (+1.12%)
Pre-market: 07:31AM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120C002200002022-08-11 11:29AM EST2023-01-2016.1015.3515.45+6.70+71.28%5594173.68%
ZS230217C002200002022-08-11 1:18PM EST2023-02-1717.6517.2018.05+6.00+51.50%8218149.72%
ZS230519C002200002022-07-28 10:47AM EST2023-05-1913.6022.5525.350.00--1120.14%
ZS240119C002200002022-08-10 10:44AM EST2024-01-1935.2836.2538.95+2.00+6.01%2675100.65%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120P002200002022-08-10 11:42AM EST2023-01-2053.4552.5053.25+53.45-27.77%116990.00%
ZS230721P002200002022-08-11 9:38AM EST2023-07-2158.6261.6062.95-17.88-23.37%470.00%
ZS240119P002200002022-08-04 2:32PM EST2024-01-1978.1067.7568.950.00-101780.00%