UK markets close in 6 hours 47 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.75-2.56 (-1.54%)
At close: 04:00PM EDT
163.80 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-4502022-07-08-----
0.060.00-102022-07-1549.300.00-10
0.750.00-202022-08-05-----
1.810.00-7202022-08-1966.530.00-357
4.750.00-502022-09-1670.230.00-135
7.500.00-602022-10-2169.210.00-1447
9.250.00-402022-11-1879.540.00-40
9.900.00-102023-01-2074.000.00-10
27.000.00-102023-07-21100.360.00-27
25.950.00-2302024-01-1990.670.00-50