Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 45 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2022-07-15 | 49.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 2022-08-05 | - | - | - | - | - |
| 1.81 | 0.00 | - | 72 | 0 | 2022-08-19 | 66.53 | 0.00 | - | 3 | 57 |
| 4.75 | 0.00 | - | 5 | 0 | 2022-09-16 | 70.23 | 0.00 | - | 1 | 35 |
| 7.50 | 0.00 | - | 6 | 0 | 2022-10-21 | 69.21 | 0.00 | - | 1 | 447 |
| 9.25 | 0.00 | - | 4 | 0 | 2022-11-18 | 79.54 | 0.00 | - | 4 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 2023-01-20 | 74.00 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2023-07-21 | 100.36 | 0.00 | - | 2 | 7 |
| 25.95 | 0.00 | - | 23 | 0 | 2024-01-19 | 90.67 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
