Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 41 | 2024-04-26 | 44.48 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 129 | 2024-05-03 | 32.33 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 14 | 102 | 2024-05-10 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 2,672 | 2024-05-17 | 46.30 | 0.00 | - | 1 | 94 |
| 0.60 | 0.00 | - | 7 | 24 | 2024-05-24 | - | - | - | - | - |
| 1.91 | 0.00 | - | 11 | 37 | 2024-05-31 | - | - | - | - | - |
| 2.36 | 0.00 | - | 8 | 2,701 | 2024-06-21 | 44.78 | 0.00 | - | 4 | 687 |
| 4.00 | 0.00 | - | 8 | 340 | 2024-07-19 | 48.01 | 0.00 | - | 2 | 283 |
| 5.50 | 0.00 | - | 2 | 72 | 2024-08-16 | 48.95 | 0.00 | - | 6 | 105 |
| 9.25 | 0.00 | - | 4 | 259 | 2024-09-20 | 49.35 | 0.00 | - | 18 | 82 |
| 12.05 | 0.00 | - | 17 | 21 | 2024-11-15 | 47.80 | 0.00 | - | 7 | 7 |
| 15.40 | 0.00 | - | 30 | 1,008 | 2024-12-20 | 53.55 | 0.00 | - | 2 | 257 |
| 14.85 | 0.00 | - | 10 | 1,712 | 2025-01-17 | 53.48 | 0.00 | - | 1 | 391 |
| 17.93 | 0.00 | - | 5 | 189 | 2025-04-17 | 48.15 | 0.00 | - | 3 | 128 |
| 24.00 | +0.40 | +1.69% | 1 | 103 | 2025-06-20 | 57.10 | 0.00 | - | 49 | 49 |
| 32.00 | 0.00 | - | 2 | 307 | 2026-01-16 | 63.45 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.