UK markets close in 5 hours 47 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.72-2.03 (-1.46%)
At close: 04:00PM EST
137.20 +0.48 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120C002400002022-11-28 1:22PM EST2023-01-200.260.000.000.00-130025.00%
ZS230217C002400002022-11-22 10:15AM EST2023-02-170.750.000.000.00-2025.00%
ZS230317C002400002022-11-28 11:38AM EST2023-03-171.220.000.000.00-17025.00%
ZS230519C002400002022-11-16 11:01AM EST2023-05-194.100.000.000.00-1012.50%
ZS230721C002400002022-11-28 11:01AM EST2023-07-214.950.000.000.00-15012.50%
ZS240119C002400002022-11-21 11:08AM EST2024-01-1912.800.000.000.00-1012.50%
ZS250117C002400002022-11-21 2:11PM EST2025-01-1724.250.000.000.00-806.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120P002400002022-11-08 3:25PM EST2023-01-20120.300.000.000.00-1,01000.00%
ZS230217P002400002022-09-21 8:50AM EST2023-02-1770.7892.4594.550.00--10.00%
ZS230317P002400002022-10-12 9:57AM EST2023-03-1796.9098.00100.200.00-300.00%
ZS230721P002400002022-11-08 3:25PM EST2023-07-21120.300.000.000.00-2000.00%
ZS240119P002400002022-10-17 12:41PM EST2024-01-19101.40107.10109.350.00-112847.54%
ZS250117P002400002022-10-24 2:14PM EST2025-01-17103.82108.25111.900.00--139.09%