UK markets open in 6 hours 40 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.30 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520C002400002022-05-16 1:40PM EDT2022-05-200.020.000.05-0.02-50.00%10606182.81%
ZS220527C002400002022-05-16 3:25PM EDT2022-05-270.370.010.55-0.88-70.40%170146.09%
ZS220603C002400002022-05-10 12:51PM EDT2022-06-030.500.031.530.00-1164134.81%
ZS220610C002400002022-05-11 1:41PM EDT2022-06-100.500.081.640.00-22194116.46%
ZS220617C002400002022-05-16 10:54AM EDT2022-06-170.660.410.67-0.19-22.35%131094.82%
ZS220715C002400002022-05-16 3:46PM EDT2022-07-151.050.961.30-0.83-44.15%139079.22%
ZS220819C002400002022-05-16 1:29PM EDT2022-08-192.261.992.32-1.19-34.49%311572.38%
ZS220916C002400002022-05-16 1:38PM EDT2022-09-163.333.203.55-1.59-32.32%17571.17%
ZS221021C002400002022-05-16 1:29PM EDT2022-10-214.554.304.60-0.40-8.08%217067.81%
ZS221118C002400002022-04-26 3:36PM EDT2022-11-1824.805.155.850.00-3366.58%
ZS230120C002400002022-05-16 3:47PM EDT2023-01-207.707.058.20-2.63-25.46%7596564.00%
ZS230721C002400002022-05-16 1:39PM EDT2023-07-2114.3012.0015.65-48.70-77.30%22360.97%
ZS240119C002400002022-05-12 3:35PM EDT2024-01-1917.0517.5520.850.00-2413459.16%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520P002400002022-05-16 1:42PM EDT2022-05-2097.7599.05100.60+7.55+8.37%2499279.10%
ZS220527P002400002022-05-11 11:08AM EDT2022-05-2795.2098.30101.450.00-117196.97%
ZS220617P002400002022-05-12 1:25PM EDT2022-06-17101.8798.70101.400.00-374677.34%
ZS220715P002400002022-05-11 10:24AM EDT2022-07-1593.4599.40101.350.00-11,04667.43%
ZS220819P002400002022-05-11 11:09AM EDT2022-08-1996.5099.80102.450.00-14663.84%
ZS220916P002400002022-05-13 3:06PM EDT2022-09-1690.31101.40103.900.00-11867.42%
ZS221021P002400002022-04-20 1:43PM EDT2022-10-2142.65101.75104.050.00-203960.83%
ZS221118P002400002022-05-09 9:30AM EDT2022-11-1883.60102.55104.650.00-16059.29%
ZS230120P002400002022-05-09 9:58AM EDT2023-01-2087.91103.95106.350.00-12,03856.72%
ZS230721P002400002022-04-14 3:53PM EDT2023-07-2154.2098.65101.900.00-1407333.42%
ZS240119P002400002022-04-21 2:14PM EDT2024-01-1967.50110.00113.700.00-1011351.11%