Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120C00240000 | 2022-11-28 1:22PM EST | 2023-01-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| ZS230217C00240000 | 2022-11-22 10:15AM EST | 2023-02-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS230317C00240000 | 2022-11-28 11:38AM EST | 2023-03-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ZS230519C00240000 | 2022-11-16 11:01AM EST | 2023-05-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS230721C00240000 | 2022-11-28 11:01AM EST | 2023-07-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ZS240119C00240000 | 2022-11-21 11:08AM EST | 2024-01-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250117C00240000 | 2022-11-21 2:11PM EST | 2025-01-17 | 24.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120P00240000 | 2022-11-08 3:25PM EST | 2023-01-20 | 120.30 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 0.00% |
| ZS230217P00240000 | 2022-09-21 8:50AM EST | 2023-02-17 | 70.78 | 92.45 | 94.55 | 0.00 | - | - | 1 | 0.00% |
| ZS230317P00240000 | 2022-10-12 9:57AM EST | 2023-03-17 | 96.90 | 98.00 | 100.20 | 0.00 | - | 3 | 0 | 0.00% |
| ZS230721P00240000 | 2022-11-08 3:25PM EST | 2023-07-21 | 120.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZS240119P00240000 | 2022-10-17 12:41PM EST | 2024-01-19 | 101.40 | 107.10 | 109.35 | 0.00 | - | 1 | 128 | 47.54% |
| ZS250117P00240000 | 2022-10-24 2:14PM EST | 2025-01-17 | 103.82 | 108.25 | 111.90 | 0.00 | - | - | 1 | 39.09% |
© 2022 Yahoo. All rights reserved.
