Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 3 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 741 | 2024-05-17 | 61.25 | -2.55 | -4.00% | 330 | 248 |
| 0.20 | 0.00 | - | 2 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.79 | 0.00 | - | 26 | 31 | 2024-05-31 | - | - | - | - | - |
| 1.15 | +0.10 | +9.52% | 4 | 1,035 | 2024-06-21 | 61.50 | -5.57 | -8.30% | 2 | 905 |
| 1.97 | 0.00 | - | 1 | 203 | 2024-07-19 | 71.67 | 0.00 | - | 4 | 94 |
| 3.27 | +1.24 | +61.08% | 1 | 78 | 2024-08-16 | 47.03 | 0.00 | - | 1 | 57 |
| 5.65 | 0.00 | - | 3 | 269 | 2024-09-20 | 65.15 | 0.00 | - | 1 | 104 |
| 10.07 | 0.00 | - | 3 | 3 | 2024-11-15 | - | - | - | - | - |
| 10.55 | +0.25 | +2.43% | 7 | 247 | 2024-12-20 | 63.50 | 0.00 | - | 1 | 112 |
| 11.70 | 0.00 | - | 2 | 1,256 | 2025-01-17 | 69.59 | 0.00 | - | 1 | 219 |
| 13.40 | 0.00 | - | 3 | 182 | 2025-04-17 | 51.25 | 0.00 | - | 50 | 1,086 |
| 20.50 | -1.00 | -4.65% | 1 | 185 | 2025-06-20 | - | - | - | - | - |
| 28.95 | 0.00 | - | 2 | 412 | 2026-01-16 | 79.25 | 0.00 | - | 7 | 67 |
© 2024 Yahoo. All rights reserved.