UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.69-3.87 (-2.38%)
At close: 04:00PM EDT
159.17 +0.48 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-242022-09-3070.250.00-40
0.610.00-332022-10-07-----
0.200.00-12202022-10-2165.360.00-139
0.65-0.27-29.35%101432022-11-1882.50+9.31+12.72%2204
3.35-2.65-44.17%189672023-01-2061.900.00-61,177
8.000.00-2412023-02-1770.78+70.78--1
6.30-10.00-61.35%1092023-03-1769.830.00--2
17.150.00-33372023-05-19-----
13.880.00-7272023-07-2184.990.00-191
24.510.00-11372024-01-1988.720.00-1118
44.830.00-122025-01-17-----