UK markets open in 5 hours 50 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.30 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520C002550002022-05-06 12:33PM EDT2022-05-200.170.000.090.00-128212.50%
ZS220527C002550002022-05-06 10:08AM EDT2022-05-271.100.060.600.00-415163.18%
ZS220603C002550002022-05-11 3:24PM EDT2022-06-030.130.051.180.00-518140.58%
ZS220610C002550002022-05-04 1:15PM EDT2022-06-100.480.082.300.00-10134.33%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520P002550002022-05-13 10:45AM EDT2022-05-20103.60113.05115.800.00-10317.38%
ZS220610P002550002022-05-06 2:50PM EDT2022-06-1080.85113.15116.350.00-22139.38%