UK markets open in 5 hours 50 minutes
NIKKEI 225
26,567.05 +20.00 (+0.08%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
113.78 -0.42 (-0.37%) GOLD FUTURES
1,823.70 +9.70 (+0.53%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,370.38 -868.35 (-3.44%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220520C00255000 | 2022-05-06 12:33PM EDT | 2022-05-20 | 0.17 | 0.00 | 0.09 | 0.00 | - | 1 | 28 | 212.50% |
| ZS220527C00255000 | 2022-05-06 10:08AM EDT | 2022-05-27 | 1.10 | 0.06 | 0.60 | 0.00 | - | 4 | 15 | 163.18% |
| ZS220603C00255000 | 2022-05-11 3:24PM EDT | 2022-06-03 | 0.13 | 0.05 | 1.18 | 0.00 | - | 5 | 18 | 140.58% |
| ZS220610C00255000 | 2022-05-04 1:15PM EDT | 2022-06-10 | 0.48 | 0.08 | 2.30 | 0.00 | - | 1 | 0 | 134.33% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220520P00255000 | 2022-05-13 10:45AM EDT | 2022-05-20 | 103.60 | 113.05 | 115.80 | 0.00 | - | 1 | 0 | 317.38% |
| ZS220610P00255000 | 2022-05-06 2:50PM EDT | 2022-06-10 | 80.85 | 113.15 | 116.35 | 0.00 | - | 2 | 2 | 139.38% |
© 2022 Yahoo. All rights reserved.
