UK markets open in 5 hours 18 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.30 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520C002600002022-05-16 11:36AM EDT2022-05-200.040.000.03-0.01-20.00%113934196.88%
ZS220527C002600002022-05-06 2:41PM EDT2022-05-270.800.050.550.00-211165.23%
ZS220603C002600002022-05-04 3:23PM EDT2022-06-032.660.000.920.00-111137.60%
ZS220617C002600002022-05-16 12:34PM EDT2022-06-170.240.150.40-0.27-52.94%11029395.70%
ZS220715C002600002022-05-13 3:16PM EDT2022-07-151.050.480.780.00-138179.25%
ZS220819C002600002022-05-16 3:20PM EDT2022-08-191.251.181.50-0.90-41.86%77872.24%
ZS220916C002600002022-05-13 9:56AM EDT2022-09-163.501.902.470.00-24570.41%
ZS221021C002600002022-05-11 12:27PM EDT2022-10-213.402.223.250.00-29465.44%
ZS221118C002600002022-05-06 2:59PM EDT2022-11-188.503.354.050.00-45430065.05%
ZS230120C002600002022-05-16 3:41PM EDT2023-01-205.705.106.20+0.20+3.64%3243963.24%
ZS230721C002600002022-05-16 3:58PM EDT2023-07-2111.9310.8513.00-7.67-39.13%1961.72%
ZS240119C002600002022-05-11 9:35AM EDT2024-01-1914.0014.2518.000.00-141258.37%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520P002600002022-05-16 3:57PM EDT2022-05-20119.61119.20120.55+7.12+6.33%17587307.03%
ZS220617P002600002022-05-09 11:50AM EDT2022-06-17128.00118.50120.950.00-1105118.41%
ZS220715P002600002022-05-10 10:54AM EDT2022-07-15124.04118.65121.250.00-247754.88%
ZS220819P002600002022-04-29 12:58PM EDT2022-08-19100.81119.15121.400.00-12857.76%
ZS220916P002600002022-04-26 10:53AM EDT2022-09-1664.77119.65122.500.00--261.77%
ZS221021P002600002022-04-28 10:40AM EDT2022-10-2169.00120.55122.600.00-17458.57%
ZS230120P002600002022-05-16 2:22PM EDT2023-01-20120.75122.25124.80-6.55-5.15%157655.91%
ZS230721P002600002022-04-04 11:49AM EDT2023-07-2158.4683.2587.800.00-220.00%
ZS240119P002600002022-05-09 9:37AM EDT2024-01-19108.30127.00130.650.00-139849.84%