UK markets open in 13 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,728.07 +443.53 (+2.57%) CRUDE OIL
84.06 +0.49 (+0.59%) GOLD FUTURES
2,351.50 +9.00 (+0.38%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,479.35 +145.39 (+0.28%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00260000 | 2024-04-22 2:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240621C00260000 | 2024-04-25 11:27AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZS240719C00260000 | 2024-04-24 10:36AM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ZS240816C00260000 | 2024-04-22 2:26PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS240920C00260000 | 2024-04-23 2:14PM EDT | 2024-09-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS241115C00260000 | 2024-04-22 10:54AM EDT | 2024-11-15 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS241220C00260000 | 2024-04-24 2:24PM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250117C00260000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZS250417C00260000 | 2024-04-25 10:18AM EDT | 2025-04-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZS250620C00260000 | 2024-04-25 9:45AM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ZS260116C00260000 | 2024-04-22 2:35PM EDT | 2026-01-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00260000 | 2024-04-04 3:32PM EDT | 2024-05-17 | 79.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ZS240621P00260000 | 2024-04-24 2:17PM EDT | 2024-06-21 | 83.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ZS240719P00260000 | 2024-04-17 3:17PM EDT | 2024-07-19 | 86.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| ZS240816P00260000 | 2024-04-05 9:52AM EDT | 2024-08-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240920P00260000 | 2024-03-06 2:28PM EDT | 2024-09-20 | 63.70 | 76.90 | 78.65 | 0.00 | - | 20 | 165 | 0.00% |
| ZS241220P00260000 | 2024-02-29 3:26PM EDT | 2024-12-20 | 47.00 | 71.95 | 73.55 | 0.00 | - | 1 | 79 | 0.00% |
| ZS250117P00260000 | 2024-03-12 10:48AM EDT | 2025-01-17 | 68.05 | 78.60 | 80.10 | 0.00 | - | 2 | 288 | 0.00% |
| ZS250417P00260000 | 2024-02-29 3:47PM EDT | 2025-04-17 | 50.55 | 74.85 | 77.50 | 0.00 | - | 14 | 944 | 0.00% |
| ZS260116P00260000 | 2024-03-12 10:48AM EDT | 2026-01-16 | 78.11 | 84.75 | 86.50 | 0.00 | - | 2 | 39 | 19.28% |
© 2024 Yahoo. All rights reserved.