Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120C00260000 | 2022-12-01 3:06PM EST | 2023-01-20 | 0.22 | 0.00 | 0.10 | 0.00 | - | 50 | 631 | 70.90% |
| ZS230217C00260000 | 2022-12-02 11:56AM EST | 2023-02-17 | 0.19 | 0.00 | 0.25 | -0.21 | -52.50% | 1 | 122 | 62.50% |
| ZS230317C00260000 | 2022-12-02 11:56AM EST | 2023-03-17 | 0.34 | 0.08 | 0.35 | -0.52 | -60.47% | 1 | 119 | 57.28% |
| ZS230519C00260000 | 2022-12-02 2:15PM EST | 2023-05-19 | 0.63 | 0.38 | 0.79 | -1.49 | -70.28% | 2 | 68 | 52.34% |
| ZS230721C00260000 | 2022-12-02 10:50AM EST | 2023-07-21 | 2.01 | 1.44 | 1.80 | -4.09 | -67.05% | 2 | 9 | 53.67% |
| ZS240119C00260000 | 2022-12-02 3:54PM EST | 2024-01-19 | 5.74 | 5.60 | 6.05 | -5.05 | -46.80% | 5 | 438 | 54.89% |
| ZS250117C00260000 | 2022-11-30 10:17AM EST | 2025-01-17 | 16.25 | 13.80 | 16.65 | 0.00 | - | 1 | 51 | 55.69% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120P00260000 | 2022-11-30 2:04PM EST | 2023-01-20 | 131.30 | 129.85 | 131.60 | 0.00 | - | 3 | 5 | 97.17% |
| ZS230217P00260000 | 2022-10-12 8:31AM EST | 2023-02-17 | 111.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS230317P00260000 | 2022-11-16 10:27AM EST | 2023-03-17 | 117.30 | 130.45 | 132.15 | 0.00 | - | 1 | 0 | 59.86% |
| ZS230519P00260000 | 2022-11-09 12:06PM EST | 2023-05-19 | 142.35 | 129.85 | 131.70 | 0.00 | - | 1 | 0 | 53.93% |
| ZS230721P00260000 | 2022-04-04 10:49AM EST | 2023-07-21 | 58.46 | 83.25 | 87.80 | 0.00 | - | 2 | 2 | 0.00% |
| ZS240119P00260000 | 2022-11-09 2:35PM EST | 2024-01-19 | 145.47 | 130.25 | 132.40 | 0.00 | - | 1 | 436 | 39.09% |
| ZS250117P00260000 | 2022-11-07 10:29AM EST | 2025-01-17 | 144.18 | 131.85 | 135.10 | 0.00 | - | 2 | 5 | 36.40% |
© 2022 Yahoo. All rights reserved.
