UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.99-15.51 (-10.73%)
At close: 04:00PM EST
129.20 +0.21 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120C002600002022-12-01 3:06PM EST2023-01-200.220.000.100.00-5063170.90%
ZS230217C002600002022-12-02 11:56AM EST2023-02-170.190.000.25-0.21-52.50%112262.50%
ZS230317C002600002022-12-02 11:56AM EST2023-03-170.340.080.35-0.52-60.47%111957.28%
ZS230519C002600002022-12-02 2:15PM EST2023-05-190.630.380.79-1.49-70.28%26852.34%
ZS230721C002600002022-12-02 10:50AM EST2023-07-212.011.441.80-4.09-67.05%2953.67%
ZS240119C002600002022-12-02 3:54PM EST2024-01-195.745.606.05-5.05-46.80%543854.89%
ZS250117C002600002022-11-30 10:17AM EST2025-01-1716.2513.8016.650.00-15155.69%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120P002600002022-11-30 2:04PM EST2023-01-20131.30129.85131.600.00-3597.17%
ZS230217P002600002022-10-12 8:31AM EST2023-02-17111.950.000.000.00-100.00%
ZS230317P002600002022-11-16 10:27AM EST2023-03-17117.30130.45132.150.00-1059.86%
ZS230519P002600002022-11-09 12:06PM EST2023-05-19142.35129.85131.700.00-1053.93%
ZS230721P002600002022-04-04 10:49AM EST2023-07-2158.4683.2587.800.00-220.00%
ZS240119P002600002022-11-09 2:35PM EST2024-01-19145.47130.25132.400.00-143639.09%
ZS250117P002600002022-11-07 10:29AM EST2025-01-17144.18131.85135.100.00-2536.40%