UK markets open in 2 hours 20 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.49+0.79 (+0.33%)
At close: 04:00PM EST
242.99 +0.50 (+0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.600.00-10602024-03-0130.540.00-70
6.130.00-25402024-03-08-----
6.600.00-3302024-03-1530.150.00-40
7.960.00-502024-03-2233.190.00-10
9.450.00-302024-03-28-----
10.250.00-8702024-04-1935.000.00-40
14.250.00-8902024-05-1735.900.00-10
20.300.00-1002024-06-2165.150.00-160
21.650.00-9002024-07-1942.300.00-10
23.850.00-102024-08-1665.800.00-10
29.450.00-202024-09-2046.900.00-40
34.700.00-2202024-12-2051.700.00-30
38.000.00-502025-01-1752.500.00-40
36.450.00-502025-04-1755.550.00--0
56.250.00-502026-01-1665.850.00-20