Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2022-07-15 | 43.10 | 0.00 | - | 17 | 277 |
| 0.20 | 0.00 | - | 1 | 0 | 2022-08-19 | 114.92 | 0.00 | - | 1 | 95 |
| 1.14 | 0.00 | - | 1 | 0 | 2022-09-16 | 128.24 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 2022-10-21 | 133.05 | 0.00 | - | 1 | 5 |
| 3.15 | 0.00 | - | 1 | 0 | 2022-11-18 | 74.79 | 0.00 | - | - | 3 |
| 6.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 130.10 | 0.00 | - | 99 | 0 |
| 14.36 | 0.00 | - | 1 | 0 | 2023-07-21 | 131.57 | 0.00 | - | 3 | 0 |
| 20.15 | 0.00 | - | 6 | 0 | 2024-01-19 | 133.92 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
