Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 148 | 2022-07-15 | 111.86 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 12 | 0 | 2022-08-19 | 124.67 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 1 | 0 | 2022-09-16 | 115.57 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 11 | 0 | 2022-10-21 | 132.55 | 0.00 | - | - | 0 |
| 2.53 | 0.00 | - | 1 | 114 | 2022-11-18 | 138.24 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 2023-01-20 | 117.67 | 0.00 | - | 1 | 0 |
| 13.74 | 0.00 | - | 2 | 0 | 2023-07-21 | 95.36 | 0.00 | - | 2 | 18 |
| 17.57 | 0.00 | - | 1 | 0 | 2024-01-19 | 84.75 | 0.00 | - | 9 | 43 |
© 2022 Yahoo. All rights reserved.
