Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 228 | 2024-05-17 | 93.69 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 2 | 224 | 2024-06-21 | 52.13 | 0.00 | - | 10 | 10 |
| 0.46 | 0.00 | - | 11 | 192 | 2024-07-19 | 52.85 | 0.00 | - | 4 | 51 |
| 0.64 | 0.00 | - | 2 | 65 | 2024-08-16 | 55.29 | 0.00 | - | 8 | 38 |
| 1.16 | 0.00 | - | 1 | 124 | 2024-09-20 | 86.20 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 4 | 9 | 2024-11-15 | - | - | - | - | - |
| 5.10 | 0.00 | - | 8 | 159 | 2024-12-20 | 83.50 | 0.00 | - | 3 | 6 |
| 5.00 | 0.00 | - | 1 | 1,334 | 2025-01-17 | 60.15 | 0.00 | - | 12 | 68 |
| 9.25 | 0.00 | - | 2 | 952 | 2025-04-17 | 98.00 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 107.25 | 0.00 | - | - | 1 |
| 16.80 | 0.00 | - | 2 | 134 | 2026-01-16 | 87.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.