UK Markets open in 7 hrs 39 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.69 +0.61 (+0.44%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520C002900002022-01-05 4:05PM EDT2022-05-2021.2921.6523.15-7.19-25.25%2970803.91%
ZS220617C002900002022-01-05 10:31AM EDT2022-06-1732.1025.7027.15-13.90-30.22%111337.67%
ZS220715C002900002022-01-05 10:30AM EDT2022-07-1534.9027.4029.15-35.35-50.32%170256.60%
ZS230120C002900002022-01-04 4:12PM EDT2023-01-2049.9540.8545.000.00-26253158.54%
ZS240119C002900002022-01-04 4:48PM EDT2024-01-1973.3760.5065.000.00-544129.55%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520P002900002022-01-04 3:15PM EDT2022-05-2043.2148.0550.550.00-51100.00%
ZS220617P002900002022-01-04 4:57PM EDT2022-06-1742.5852.1054.800.00-120.00%
ZS220715P002900002021-12-21 4:50PM EDT2022-07-1534.4053.7556.750.00-21190.00%
ZS230120P002900002022-01-05 3:21PM EDT2023-01-2066.0066.2069.20+5.00+8.20%11350.00%
ZS240119P002900002022-01-04 11:38AM EDT2024-01-1975.1082.0086.500.00-3300.00%