UK Markets open in 7 hrs 39 mins
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
114.10 -0.10 (-0.09%) GOLD FUTURES
1,824.30 +10.30 (+0.57%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,334.18 -989.04 (-3.91%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220520C00290000 | 2022-01-05 4:05PM EDT | 2022-05-20 | 21.29 | 21.65 | 23.15 | -7.19 | -25.25% | 29 | 70 | 803.91% |
| ZS220617C00290000 | 2022-01-05 10:31AM EDT | 2022-06-17 | 32.10 | 25.70 | 27.15 | -13.90 | -30.22% | 1 | 11 | 337.67% |
| ZS220715C00290000 | 2022-01-05 10:30AM EDT | 2022-07-15 | 34.90 | 27.40 | 29.15 | -35.35 | -50.32% | 1 | 70 | 256.60% |
| ZS230120C00290000 | 2022-01-04 4:12PM EDT | 2023-01-20 | 49.95 | 40.85 | 45.00 | 0.00 | - | 26 | 253 | 158.54% |
| ZS240119C00290000 | 2022-01-04 4:48PM EDT | 2024-01-19 | 73.37 | 60.50 | 65.00 | 0.00 | - | 5 | 44 | 129.55% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220520P00290000 | 2022-01-04 3:15PM EDT | 2022-05-20 | 43.21 | 48.05 | 50.55 | 0.00 | - | 5 | 110 | 0.00% |
| ZS220617P00290000 | 2022-01-04 4:57PM EDT | 2022-06-17 | 42.58 | 52.10 | 54.80 | 0.00 | - | 1 | 2 | 0.00% |
| ZS220715P00290000 | 2021-12-21 4:50PM EDT | 2022-07-15 | 34.40 | 53.75 | 56.75 | 0.00 | - | 2 | 119 | 0.00% |
| ZS230120P00290000 | 2022-01-05 3:21PM EDT | 2023-01-20 | 66.00 | 66.20 | 69.20 | +5.00 | +8.20% | 1 | 135 | 0.00% |
| ZS240119P00290000 | 2022-01-04 11:38AM EDT | 2024-01-19 | 75.10 | 82.00 | 86.50 | 0.00 | - | 3 | 30 | 0.00% |
© 2022 Yahoo. All rights reserved.
