UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.85-6.56 (-3.62%)
At close: 04:00PM EDT
174.83 -0.02 (-0.01%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-11562024-04-19-----
0.08+0.03+60.00%12902024-05-1755.000.00-10
0.400.00-53822024-06-2154.490.00-80
0.660.00-222612024-07-1958.600.00-60
1.190.00-2542024-08-1661.940.00-120
2.280.00-1852024-09-2061.650.00-5356
3.900.00--12024-11-15-----
6.150.00-5992024-12-2091.800.00-75
5.07-0.76-13.04%22312025-01-1766.800.00-314
13.000.00-11242025-04-1767.900.00--63
10.50-2.30-17.97%5132025-06-20-----
19.770.00-11182026-01-16105.150.00-1080