UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.10 +1.20 (+1.47%) GOLD FUTURES
2,340.40 -6.00 (-0.26%) DOW
38,534.30 +294.32 (+0.77%) Bitcoin GBP
53,606.42 -38.11 (-0.07%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 291 | 2024-05-17 | 55.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 382 | 2024-06-21 | 54.49 | 0.00 | - | 8 | 0 |
| 0.66 | 0.00 | - | 22 | 261 | 2024-07-19 | 58.60 | 0.00 | - | 6 | 0 |
| 1.19 | 0.00 | - | 2 | 54 | 2024-08-16 | 61.94 | 0.00 | - | 12 | 0 |
| 0.98 | 0.00 | - | 1 | 83 | 2024-09-20 | 61.65 | 0.00 | - | 53 | 56 |
| 2.65 | -1.25 | -32.05% | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 99 | 2024-12-20 | 91.80 | 0.00 | - | 7 | 5 |
| 4.46 | +0.35 | +8.52% | 3 | 231 | 2025-01-17 | 66.80 | 0.00 | - | 3 | 14 |
| 13.00 | 0.00 | - | 1 | 124 | 2025-04-17 | 67.90 | 0.00 | - | - | 63 |
| 9.05 | 0.00 | - | 5 | 18 | 2025-06-20 | - | - | - | - | - |
| 17.00 | +1.60 | +10.39% | 2 | 118 | 2026-01-16 | 105.15 | 0.00 | - | 10 | 80 |
© 2024 Yahoo. All rights reserved.