Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 277 | 2022-07-15 | 161.92 | 0.00 | - | 1 | 4 |
| 0.32 | 0.00 | - | 1 | 69 | 2022-08-19 | 133.42 | 0.00 | - | 1 | 3 |
| 0.66 | 0.00 | - | 1 | 40 | 2022-09-16 | 133.70 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 6 | 455 | 2022-10-21 | - | - | - | - | - |
| 2.02 | 0.00 | - | 3 | 29 | 2022-11-18 | - | - | - | - | - |
| 2.50 | -0.50 | -16.67% | 1 | 409 | 2023-01-20 | 139.90 | 0.00 | - | 2 | 227 |
| 24.80 | 0.00 | - | 1 | 9 | 2023-07-21 | 141.65 | 0.00 | - | 2 | 3 |
| 14.91 | 0.00 | - | 1 | 91 | 2024-01-19 | 91.40 | 0.00 | - | 8 | 31 |
© 2022 Yahoo. All rights reserved.
