Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 53 | 2024-08-16 | 61.94 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 1 | 81 | 2024-09-20 | 61.65 | 0.00 | - | 53 | 56 |
| 1.49 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 82 | 2024-12-20 | 91.80 | 0.00 | - | 7 | 5 |
| 2.28 | 0.00 | - | 10 | 377 | 2025-01-17 | 66.80 | 0.00 | - | 3 | 14 |
| 4.90 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 126 | 2025-04-17 | 97.23 | 0.00 | - | 2 | 1 |
| 7.40 | 0.00 | - | 1 | 30 | 2025-06-20 | 113.25 | 0.00 | - | 1 | 1 |
| 17.85 | 0.00 | - | 5 | 121 | 2026-01-16 | 99.60 | 0.00 | - | 2 | 80 |
| 28.58 | 0.00 | - | 1 | 1 | 2026-06-18 | 98.35 | 0.00 | - | - | 0 |
| 32.40 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.