UK markets open in 4 hours 48 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.30 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520C003000002022-05-16 2:29PM EDT2022-05-200.040.000.14-0.01-20.00%81,139273.44%
ZS220527C003000002022-05-05 9:47AM EDT2022-05-270.150.020.340.00-565183.40%
ZS220603C003000002022-05-11 2:37PM EDT2022-06-030.180.000.200.00-560133.98%
ZS220617C003000002022-05-16 3:35PM EDT2022-06-170.170.100.22+0.06+54.55%1592106.06%
ZS220715C003000002022-05-12 1:06PM EDT2022-07-150.240.060.320.00-1069179.00%
ZS220819C003000002022-05-13 12:06PM EDT2022-08-190.810.410.680.00-19672.56%
ZS220916C003000002022-05-13 1:05PM EDT2022-09-161.560.931.140.00-19270.80%
ZS221021C003000002022-05-11 1:47PM EDT2022-10-211.511.411.660.00-210267.15%
ZS221118C003000002022-05-06 12:18PM EDT2022-11-184.751.602.270.00-121364.80%
ZS230120C003000002022-05-12 12:10PM EDT2023-01-203.503.003.650.00-1397163.05%
ZS230721C003000002022-05-13 3:40PM EDT2023-07-219.977.008.900.00-14960.52%
ZS240119C003000002022-05-16 3:58PM EDT2024-01-1911.5810.2013.00+0.86+8.02%213357.37%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520P003000002022-05-16 10:26AM EDT2022-05-20151.85159.00160.60+3.98+2.69%1305366.02%
ZS220617P003000002022-05-06 12:37PM EDT2022-06-17121.52158.05161.200.00-11144.26%
ZS220715P003000002022-05-06 3:07PM EDT2022-07-15128.00158.15161.200.00-3054105.40%
ZS220819P003000002022-05-06 3:38PM EDT2022-08-19128.34158.35161.050.00-21481.93%
ZS221021P003000002022-05-10 11:41AM EDT2022-10-21153.38158.80161.650.00-2252.08%
ZS221118P003000002022-05-13 2:23PM EDT2022-11-18149.14159.15162.000.00-3653.56%
ZS230120P003000002022-05-11 1:44PM EDT2023-01-20156.60159.80162.650.00-12,27852.03%
ZS230721P003000002022-05-12 1:47PM EDT2023-07-21166.47161.75164.550.00-2752.10%
ZS240119P003000002022-05-16 11:53AM EDT2024-01-19162.00163.00166.45+50.84+45.74%107347.98%