UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.99-15.51 (-10.73%)
At close: 04:00PM EST
129.20 +0.21 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120C003000002022-12-01 1:33PM EST2023-01-200.150.000.090.00-21,04282.42%
ZS230721C003000002022-11-28 10:43AM EST2023-07-211.630.011.840.00-445355.62%
ZS240119C003000002022-12-02 1:05PM EST2024-01-193.353.053.40-2.70-44.63%39353.17%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120P003000002022-11-29 1:18PM EST2023-01-20166.00170.50171.450.00-11107.72%
ZS230721P003000002022-10-06 2:07PM EST2023-07-21120.61177.80180.550.00-1190.95%
ZS240119P003000002022-10-10 11:08AM EST2024-01-19144.75181.05185.150.00-1077.26%