Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120C00300000 | 2022-12-01 1:33PM EST | 2023-01-20 | 0.15 | 0.00 | 0.09 | 0.00 | - | 2 | 1,042 | 82.42% |
| ZS230721C00300000 | 2022-11-28 10:43AM EST | 2023-07-21 | 1.63 | 0.01 | 1.84 | 0.00 | - | 44 | 53 | 55.62% |
| ZS240119C00300000 | 2022-12-02 1:05PM EST | 2024-01-19 | 3.35 | 3.05 | 3.40 | -2.70 | -44.63% | 3 | 93 | 53.17% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120P00300000 | 2022-11-29 1:18PM EST | 2023-01-20 | 166.00 | 170.50 | 171.45 | 0.00 | - | 1 | 1 | 107.72% |
| ZS230721P00300000 | 2022-10-06 2:07PM EST | 2023-07-21 | 120.61 | 177.80 | 180.55 | 0.00 | - | 1 | 1 | 90.95% |
| ZS240119P00300000 | 2022-10-10 11:08AM EST | 2024-01-19 | 144.75 | 181.05 | 185.15 | 0.00 | - | 1 | 0 | 77.26% |
© 2022 Yahoo. All rights reserved.
