UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.62-5.79 (-3.19%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-13732024-04-1991.250.00-100
0.050.00-15512024-05-17-----
0.300.00-13762024-06-2166.000.00-80
0.410.00-12522024-07-19-----
0.650.00-102332024-08-16-----
1.27-0.40-23.95%22,1142024-09-2077.350.00--37
2.23-1.06-32.22%1432024-11-15-----
3.65-1.05-22.34%561682024-12-2071.400.00-56
4.10-0.85-17.17%222762025-01-17113.680.00-130
10.000.00-21622025-04-17100.950.00-164
9.43-1.42-13.09%5182025-06-20-----
18.050.00-1922026-01-16122.000.00-19