UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.37+5.86 (+3.92%)
At close: 04:00PM EDT
155.52 +0.15 (+0.10%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-21532022-07-15166.610.00-30
0.07-0.03-30.00%1192022-08-19154.600.00-10
0.460.00-22222022-09-16149.000.00-10
0.430.00-1992022-10-21111.150.00-10
1.040.00-4142022-11-18175.270.00-11
2.750.00-15312023-01-20175.670.00-1364
8.570.00-112023-07-21-----
8.750.00-3812024-01-19118.740.00-344