UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.57-6.84 (-3.77%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-12672024-04-1965.400.00--0
0.110.00-1442024-05-17101.250.00--0
0.440.00-3772024-06-2185.700.00--10
0.450.00-1192024-07-1984.550.00--1
1.290.00-8322024-08-1692.570.00--1
0.95-1.67-63.74%11222024-09-20101.350.00-110
4.230.00-1232024-12-2078.850.00-58
3.56-1.49-29.50%22162025-01-1781.100.00-3280
7.700.00-151262025-04-1784.550.00-33
27.190.00-172026-01-16-----