Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:320.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230721C00320000 | 2022-08-10 9:16AM EST | 2023-07-21 | 7.94 | 7.95 | 9.15 | +7.94 | - | - | 21 | 107.56% |
| ZS240119C00320000 | 2022-08-11 10:45AM EST | 2024-01-19 | 16.80 | 14.75 | 16.20 | +7.80 | +86.67% | 9 | 55 | 90.12% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230721P00320000 | 2022-08-08 9:48AM EST | 2023-07-21 | 149.10 | 142.20 | 144.75 | 0.00 | - | - | 0 | 0.00% |
| ZS240119P00320000 | 2022-07-27 11:58AM EST | 2024-01-19 | 176.30 | 145.60 | 148.10 | 0.00 | - | 4 | 148 | 0.00% |
© 2023 Yahoo. All rights reserved.
