UK Markets open in 7 hrs 41 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.69 +0.61 (+0.44%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520C003200002022-01-05 4:47PM EDT2022-05-2012.8013.4014.80-6.53-33.78%577711.13%
ZS220617C003200002022-01-05 1:40PM EDT2022-06-1718.1516.8518.70-2.35-11.46%5134301.79%
ZS220715C003200002022-01-05 12:55PM EDT2022-07-1521.6018.2520.20-4.25-16.44%9140228.96%
ZS220819C003200002022-01-05 1:51PM EDT2022-08-1922.1920.6023.50-6.61-22.95%1021193.08%
ZS230120C003200002022-01-05 4:42PM EDT2023-01-2032.0031.8034.80-6.00-15.79%61,573144.58%
ZS240119C003200002022-01-05 1:16PM EDT2024-01-1955.8150.5055.00-5.39-8.81%131119.30%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520P003200002022-01-04 4:25PM EDT2022-05-2059.5069.9572.800.00-4770.00%
ZS220617P003200002021-12-13 1:02AM EDT2022-06-1750.1073.3076.250.00--60.00%
ZS220715P003200002021-12-07 1:47PM EDT2022-07-1558.9574.2077.750.00-5650.00%
ZS230120P003200002022-01-04 4:02PM EDT2023-01-2080.1587.2590.350.00-21,3440.00%
ZS240119P003200002021-12-15 3:52PM EDT2024-01-1985.73101.50106.500.00-41470.00%