Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

140.08

-13.15

(-8.58%)

At close: 04:00PM EDT

140.69

+0.61

(+0.44%)

After hours:

07:19PM EDT

In the money

Show:ListStraddle

Strike:320.00

Callsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZS220520C00320000	2022-01-05 4:47PM EDT	2022-05-20	12.80	13.40	14.80	-6.53	-33.78%	5	77	711.13%
ZS220617C00320000	2022-01-05 1:40PM EDT	2022-06-17	18.15	16.85	18.70	-2.35	-11.46%	5	134	301.79%
ZS220715C00320000	2022-01-05 12:55PM EDT	2022-07-15	21.60	18.25	20.20	-4.25	-16.44%	9	140	228.96%
ZS220819C00320000	2022-01-05 1:51PM EDT	2022-08-19	22.19	20.60	23.50	-6.61	-22.95%	10	21	193.08%
ZS230120C00320000	2022-01-05 4:42PM EDT	2023-01-20	32.00	31.80	34.80	-6.00	-15.79%	6	1,573	144.58%
ZS240119C00320000	2022-01-05 1:16PM EDT	2024-01-19	55.81	50.50	55.00	-5.39	-8.81%	1	31	119.30%

Putsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ZS220520P00320000	2022-01-04 4:25PM EDT	2022-05-20	59.50	69.95	72.80	-	4	77	0.00%
ZS220617P00320000	2021-12-13 1:02AM EDT	2022-06-17	50.10	73.30	76.25	-	-	6	0.00%
ZS220715P00320000	2021-12-07 1:47PM EDT	2022-07-15	58.95	74.20	77.75	-	5	65	0.00%
ZS230120P00320000	2022-01-04 4:02PM EDT	2023-01-20	80.15	87.25	90.35	-	2	1,344	0.00%
ZS240119P00320000	2021-12-15 3:52PM EDT	2024-01-19	85.73	101.50	106.50	-	4	147	0.00%