UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.63-0.85 (-0.44%)
At close: 04:00PM EDT
192.32 -0.31 (-0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-141042024-04-05-----
0.030.00-2952024-04-19-----
0.01-0.08-88.89%51172024-05-1773.450.00--0
0.430.00-61542024-06-21115.700.00-120
0.670.00-1462024-07-1981.000.00-57
0.870.00-304232024-08-16-----
2.420.00-1772024-09-2093.000.00--23
7.700.00-3222024-12-20114.050.00-19
5.950.00-9432025-01-17105.550.00-962
8.850.00-11272025-04-1789.400.00-24
20.250.00-4632026-01-16-----