Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00330000 | 2024-04-02 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 73 | 103.32% |
| ZS240621C00330000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 97 | 25.00% |
| ZS240719C00330000 | 2024-04-09 11:59AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 56.06% |
| ZS240816C00330000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 0.14 | 0.01 | 0.36 | 0.00 | - | 4 | 98 | 51.07% |
| ZS240920C00330000 | 2024-04-04 2:11PM EDT | 2024-09-20 | 0.98 | 0.25 | 0.79 | 0.00 | - | 1 | 347 | 50.32% |
| ZS241220C00330000 | 2024-04-19 10:50AM EDT | 2024-12-20 | 1.70 | 1.72 | 2.50 | 0.00 | - | 6 | 56 | 49.30% |
| ZS250117C00330000 | 2024-04-23 12:11PM EDT | 2025-01-17 | 2.47 | 2.55 | 2.72 | 0.00 | - | 2 | 448 | 47.53% |
| ZS250417C00330000 | 2024-04-25 11:13AM EDT | 2025-04-17 | 4.15 | 3.55 | 4.95 | 0.00 | - | 14 | 84 | 47.56% |
| ZS260116C00330000 | 2024-04-22 2:17PM EDT | 2026-01-16 | 10.90 | 12.40 | 13.20 | 0.00 | - | 5 | 74 | 48.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00330000 | 2024-02-08 12:31PM EDT | 2024-05-17 | 83.00 | 129.50 | 133.20 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240719P00330000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 114.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240816P00330000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 109.90 | 133.00 | 136.90 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240920P00330000 | 2024-01-11 3:19PM EDT | 2024-09-20 | 103.10 | 81.05 | 85.20 | 0.00 | - | - | 9 | 0.00% |
| ZS250117P00330000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 96.60 | 135.65 | 139.60 | 0.00 | - | 15 | 0 | 0.00% |
| ZS250417P00330000 | 2024-02-13 12:09PM EDT | 2025-04-17 | 97.50 | 131.15 | 134.05 | 0.00 | - | 2 | 25 | 0.00% |
| ZS260116P00330000 | 2024-04-19 3:25PM EDT | 2026-01-16 | 161.65 | 151.20 | 154.85 | 0.00 | - | 5 | 8 | 31.18% |
© 2024 Yahoo. All rights reserved.