UK markets close in 5 hours 2 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.72-2.03 (-1.46%)
At close: 04:00PM EST
137.20 +0.48 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120C003400002022-11-21 9:46AM EST2023-01-200.180.000.000.00-2050.00%
ZS230721C003400002022-11-28 1:56PM EST2023-07-210.810.000.000.00-6025.00%
ZS240119C003400002022-11-04 10:45AM EST2024-01-192.240.000.000.00-1012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120P003400002022-06-13 10:04AM EST2023-01-20199.69188.25190.350.00-100.00%
ZS240119P003400002022-10-04 11:46AM EST2024-01-19166.35206.00209.700.00-1059.80%