UK markets open in 6 hours 12 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.30 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520C003400002022-05-10 12:24PM EDT2022-05-200.040.000.120.00-12755306.25%
ZS220617C003400002022-05-05 9:58AM EDT2022-06-170.230.000.210.00-2444114.84%
ZS220715C003400002022-04-22 12:04PM EDT2022-07-151.130.000.220.00-1171784.38%
ZS220819C003400002022-04-21 2:48PM EDT2022-08-192.240.090.360.00-13972.75%
ZS220916C003400002022-04-22 1:55PM EDT2022-09-163.200.390.610.00-33171.09%
ZS221021C003400002022-04-18 12:04AM EDT2022-10-217.851.021.370.00--1071.92%
ZS221118C003400002022-05-06 1:06PM EDT2022-11-182.690.951.240.00-181065.31%
ZS230120C003400002022-05-06 10:06AM EDT2023-01-204.251.472.150.00-220561.77%
ZS230721C003400002022-04-06 12:10PM EDT2023-07-2120.957.609.650.00-3767.96%
ZS240119C003400002022-05-13 10:44AM EDT2024-01-1910.507.808.600.00-111656.14%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520P003400002022-04-26 11:52AM EDT2022-05-20132.00198.50200.950.00-10440.82%
ZS220617P003400002022-02-24 4:39PM EDT2022-06-1786.50109.95112.650.00-2110.00%
ZS220715P003400002022-03-14 12:29PM EDT2022-07-15148.200.000.000.00-200.00%
ZS230120P003400002022-04-26 11:52AM EDT2023-01-20136.78198.65201.700.00-113461.72%
ZS240119P003400002022-05-12 9:43AM EDT2024-01-19212.50200.65204.350.00-19947.84%