UK Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.99-15.51 (-10.73%)
At close: 04:00PM EST
129.20 +0.21 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120C003500002022-08-09 1:16PM EST2023-01-200.701.281.650.00-6748148.41%
ZS230721C003500002022-08-11 9:51AM EST2023-07-216.905.556.50+3.40+97.14%140092.54%
ZS240119C003500002022-07-26 12:15PM EST2024-01-195.0011.6512.350.00-422284.46%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120P003500002021-12-23 1:05PM EST2023-01-2077.00108.95112.950.00-12480.00%
ZS240119P003500002022-01-05 1:40PM EST2024-01-19122.55123.00127.50+17.50+16.66%112030.00%