UK markets open in 5 hours 33 minutes
NIKKEI 225
26,555.69 +8.64 (+0.03%) HANG SENG
19,950.21 0.00 (0.00%) CRUDE OIL
114.49 +0.29 (+0.25%) GOLD FUTURES
1,823.30 +9.30 (+0.51%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,273.39 -940.89 (-3.73%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220520C00350000 | 2022-05-13 3:59PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 902 | 268.75% |
| ZS220617C00350000 | 2022-05-02 9:31AM EDT | 2022-06-17 | 0.01 | 0.05 | 0.21 | 0.00 | - | 22 | 46 | 120.90% |
| ZS220715C00350000 | 2022-05-12 1:57PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.22 | 0.00 | - | 100 | 241 | 86.72% |
| ZS220819C00350000 | 2022-05-10 9:34AM EDT | 2022-08-19 | 0.53 | 0.04 | 0.31 | 0.00 | - | 5 | 38 | 72.56% |
| ZS220916C00350000 | 2022-04-28 1:16PM EDT | 2022-09-16 | 3.25 | 0.31 | 0.53 | 0.00 | - | 7 | 11 | 71.19% |
| ZS221021C00350000 | 2022-05-05 3:14PM EDT | 2022-10-21 | 2.10 | 0.57 | 0.81 | 0.00 | - | 4 | 26 | 67.46% |
| ZS221118C00350000 | 2022-05-13 12:06PM EDT | 2022-11-18 | 1.35 | 0.80 | 1.09 | 0.00 | - | 1 | 15 | 65.31% |
| ZS230120C00350000 | 2022-05-11 3:42PM EDT | 2023-01-20 | 1.52 | 1.06 | 2.19 | 0.00 | - | 1 | 781 | 61.99% |
| ZS230721C00350000 | 2022-05-13 3:19PM EDT | 2023-07-21 | 5.59 | 4.20 | 5.55 | 0.00 | - | 1 | 398 | 59.48% |
| ZS240119C00350000 | 2022-05-09 2:33PM EDT | 2024-01-19 | 5.44 | 6.50 | 9.20 | 0.00 | - | 1 | 219 | 56.54% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220520P00350000 | 2022-05-10 11:39AM EDT | 2022-05-20 | 202.45 | 208.30 | 211.10 | 0.00 | - | 2 | 2 | 462.21% |
| ZS220617P00350000 | 2022-03-03 1:04PM EDT | 2022-06-17 | 108.42 | 104.30 | 107.40 | 0.00 | - | 1 | 3 | 0.00% |
| ZS220715P00350000 | 2022-04-20 9:44AM EDT | 2022-07-15 | 128.45 | 208.05 | 211.20 | 0.00 | - | 1 | 100 | 121.09% |
| ZS220819P00350000 | 2022-02-16 11:40AM EDT | 2022-08-19 | 84.70 | 130.35 | 133.55 | 0.00 | - | - | 1 | 0.00% |
| ZS230120P00350000 | 2022-05-10 9:30AM EDT | 2023-01-20 | 191.80 | 208.00 | 211.45 | 0.00 | - | 1 | 242 | 61.49% |
| ZS240119P00350000 | 2022-05-10 9:30AM EDT | 2024-01-19 | 198.69 | 210.05 | 213.90 | 0.00 | - | 2 | 195 | 47.68% |
© 2022 Yahoo. All rights reserved.
