UK markets open in 5 hours 33 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.30 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520C003500002022-05-13 3:59PM EDT2022-05-200.020.000.020.00-14902268.75%
ZS220617C003500002022-05-02 9:31AM EDT2022-06-170.010.050.210.00-2246120.90%
ZS220715C003500002022-05-12 1:57PM EDT2022-07-150.040.000.220.00-10024186.72%
ZS220819C003500002022-05-10 9:34AM EDT2022-08-190.530.040.310.00-53872.56%
ZS220916C003500002022-04-28 1:16PM EDT2022-09-163.250.310.530.00-71171.19%
ZS221021C003500002022-05-05 3:14PM EDT2022-10-212.100.570.810.00-42667.46%
ZS221118C003500002022-05-13 12:06PM EDT2022-11-181.350.801.090.00-11565.31%
ZS230120C003500002022-05-11 3:42PM EDT2023-01-201.521.062.190.00-178161.99%
ZS230721C003500002022-05-13 3:19PM EDT2023-07-215.594.205.550.00-139859.48%
ZS240119C003500002022-05-09 2:33PM EDT2024-01-195.446.509.200.00-121956.54%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520P003500002022-05-10 11:39AM EDT2022-05-20202.45208.30211.100.00-22462.21%
ZS220617P003500002022-03-03 1:04PM EDT2022-06-17108.42104.30107.400.00-130.00%
ZS220715P003500002022-04-20 9:44AM EDT2022-07-15128.45208.05211.200.00-1100121.09%
ZS220819P003500002022-02-16 11:40AM EDT2022-08-1984.70130.35133.550.00--10.00%
ZS230120P003500002022-05-10 9:30AM EDT2023-01-20191.80208.00211.450.00-124261.49%
ZS240119P003500002022-05-10 9:30AM EDT2024-01-19198.69210.05213.900.00-219547.68%