Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120C00350000 | 2022-08-09 1:16PM EST | 2023-01-20 | 0.70 | 1.28 | 1.65 | 0.00 | - | 6 | 748 | 148.41% |
| ZS230721C00350000 | 2022-08-11 9:51AM EST | 2023-07-21 | 6.90 | 5.55 | 6.50 | +3.40 | +97.14% | 1 | 400 | 92.54% |
| ZS240119C00350000 | 2022-07-26 12:15PM EST | 2024-01-19 | 5.00 | 11.65 | 12.35 | 0.00 | - | 4 | 222 | 84.46% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120P00350000 | 2021-12-23 1:05PM EST | 2023-01-20 | 77.00 | 108.95 | 112.95 | 0.00 | - | 1 | 248 | 0.00% |
| ZS240119P00350000 | 2022-01-05 1:40PM EST | 2024-01-19 | 122.55 | 123.00 | 127.50 | +17.50 | +16.66% | 11 | 203 | 0.00% |
© 2022 Yahoo. All rights reserved.
