UK markets open in 7 hours 57 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.90 +0.82 (+0.59%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520C003600002022-05-16 1:34PM EDT2022-05-200.010.000.020.00-81,037250.00%
ZS220617C003600002022-04-26 10:01AM EDT2022-06-170.690.000.220.00-1244119.92%
ZS220715C003600002022-05-16 10:41AM EDT2022-07-150.050.000.22+0.04+400.00%12,25588.09%
ZS220819C003600002022-05-03 11:33AM EDT2022-08-191.050.000.270.00-11171.88%
ZS221021C003600002022-05-11 1:23PM EDT2022-10-210.610.470.720.00-21767.38%
ZS221118C003600002022-05-16 3:27PM EDT2022-11-180.800.670.97-0.09-10.11%2765.21%
ZS230120C003600002022-05-13 1:05PM EDT2023-01-202.111.122.400.00-85,19164.21%
ZS230721C003600002022-03-01 12:38PM EDT2023-07-2128.0020.1524.500.00-1497.40%
ZS240119C003600002022-05-09 11:07AM EDT2024-01-198.755.708.850.00-128956.36%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520P003600002022-05-05 2:32PM EDT2022-05-20172.46218.40220.950.00-11413.57%
ZS220617P003600002022-05-05 2:32PM EDT2022-06-17172.47218.15221.150.00--0165.87%
ZS220715P003600002022-03-24 10:16AM EDT2022-07-15133.25152.10154.900.00-1140.00%
ZS220819P003600002022-02-10 2:09PM EDT2022-08-1990.16158.85161.750.00-690.00%
ZS230120P003600002022-01-04 12:54PM EDT2023-01-20107.60127.50131.000.00-405050.00%
ZS240119P003600002022-05-05 12:09PM EDT2024-01-19175.97219.50223.500.00-22147.50%