UK markets open in 12 minutes
NIKKEI 225
26,490.53 +382.88 (+1.47%) HANG SENG
21,554.91 -31.75 (-0.15%) CRUDE OIL
98.62 +0.09 (+0.09%) GOLD FUTURES
1,743.30 +6.80 (+0.39%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,004.38 +238.60 (+1.42%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 10 | 2,255 | 2022-07-15 | 133.25 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 4 | 0 | 2022-08-19 | 90.16 | 0.00 | - | 6 | 9 |
| 0.31 | 0.00 | - | 2 | 1 | 2022-09-16 | - | - | - | - | - |
| 0.48 | 0.00 | - | 16 | 25 | 2022-10-21 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 2022-11-18 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 0 | 2023-01-20 | 203.35 | 0.00 | - | 6 | 0 |
| 28.00 | 0.00 | - | 1 | 4 | 2023-07-21 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 175.97 | 0.00 | - | 2 | 21 |
© 2022 Yahoo. All rights reserved.
