UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.69 0.00 (0.00%) GOLD FUTURES
2,394.20 +5.80 (+0.24%) DOW
37,791.80 +38.49 (+0.10%) Bitcoin GBP
50,911.22 +1,806.34 (+3.68%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:360.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 611 | 2024-04-19 | 141.98 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 1 | 866 | 2024-05-17 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 75 | 2024-06-21 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 26 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 26 | 2024-08-16 | 112.35 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 14 | 20 | 2024-09-20 | - | - | - | - | - |
| 1.93 | 0.00 | - | 5 | 91 | 2024-12-20 | 149.95 | 0.00 | - | 4 | 0 |
| 2.24 | 0.00 | - | 2 | 140 | 2025-01-17 | 147.30 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 15 | 72 | 2025-04-17 | - | - | - | - | - |
| 10.87 | 0.00 | - | 4 | 594 | 2026-01-16 | 167.29 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.