UK markets close in 2 hours 58 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.97+0.01 (+0.01%)
At close: 04:00PM EDT
172.70 -0.27 (-0.16%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-304332024-04-19170.250.00-20
0.050.00-1872024-05-17147.850.00-10
0.350.00-21422024-06-21-----
0.100.00-11482024-07-19-----
0.330.00-15502024-08-16115.600.00--0
0.620.00-5202024-09-20129.050.00-10
1.630.00-12192024-12-20162.100.00--0
1.340.00-31,0482025-01-17155.650.00-10
2.570.00-21682025-04-17167.100.00-10
8.290.00-66612026-01-16155.680.00-45