Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 87 | 2024-05-17 | 147.85 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 3 | 137 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 148 | 2024-07-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 15 | 50 | 2024-08-16 | 115.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 29 | 2024-09-20 | 129.05 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 2 | 219 | 2024-12-20 | 162.10 | 0.00 | - | - | 0 |
| 0.93 | 0.00 | - | 2 | 1,064 | 2025-01-17 | 155.65 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 174 | 2025-04-17 | 167.10 | 0.00 | - | 1 | 0 |
| 8.51 | 0.00 | - | 1 | 657 | 2026-01-16 | 155.68 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.