UK Markets open in 7 hrs 42 mins
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
114.09 -0.11 (-0.10%) GOLD FUTURES
1,824.30 +10.30 (+0.57%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,319.61 -990.15 (-3.91%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220520C00380000 | 2022-01-05 1:09PM EDT | 2022-05-20 | 5.70 | 5.05 | 5.90 | -2.50 | -30.49% | 12 | 97 | 601.27% |
| ZS220617C00380000 | 2022-01-05 2:27PM EDT | 2022-06-17 | 7.55 | 7.45 | 9.00 | -19.47 | -72.06% | 1 | 29 | 260.30% |
| ZS220715C00380000 | 2022-01-03 4:50PM EDT | 2022-07-15 | 17.00 | 8.55 | 10.00 | 0.00 | - | 3 | 116 | 198.08% |
| ZS230120C00380000 | 2022-01-04 12:46PM EDT | 2023-01-20 | 23.65 | 17.95 | 20.70 | 0.00 | - | 4 | 122 | 124.44% |
| ZS240119C00380000 | 2021-12-22 1:30PM EDT | 2024-01-19 | 64.00 | 35.00 | 39.50 | 0.00 | - | 10 | 270 | 105.02% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220520P00380000 | 2021-12-03 1:51PM EDT | 2022-05-20 | 90.00 | 72.95 | 75.45 | 0.00 | - | 2 | 200 | 0.00% |
| ZS220715P00380000 | 2021-12-21 12:40PM EDT | 2022-07-15 | 93.66 | 124.30 | 127.45 | 0.00 | - | 1 | 6 | 0.00% |
| ZS230120P00380000 | 2021-12-03 1:38PM EDT | 2023-01-20 | 107.35 | 95.60 | 98.65 | 0.00 | - | 2 | 12 | 0.00% |
| ZS240119P00380000 | 2021-11-19 1:17PM EDT | 2024-01-19 | 90.85 | 123.00 | 128.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
