UK Markets open in 7 hrs 42 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.09 +0.01 (+0.01%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520C003800002022-01-05 1:09PM EDT2022-05-205.705.055.90-2.50-30.49%1297601.27%
ZS220617C003800002022-01-05 2:27PM EDT2022-06-177.557.459.00-19.47-72.06%129260.30%
ZS220715C003800002022-01-03 4:50PM EDT2022-07-1517.008.5510.000.00-3116198.08%
ZS230120C003800002022-01-04 12:46PM EDT2023-01-2023.6517.9520.700.00-4122124.44%
ZS240119C003800002021-12-22 1:30PM EDT2024-01-1964.0035.0039.500.00-10270105.02%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520P003800002021-12-03 1:51PM EDT2022-05-2090.0072.9575.450.00-22000.00%
ZS220715P003800002021-12-21 12:40PM EDT2022-07-1593.66124.30127.450.00-160.00%
ZS230120P003800002021-12-03 1:38PM EDT2023-01-20107.3595.6098.650.00-2120.00%
ZS240119P003800002021-11-19 1:17PM EDT2024-01-1990.85123.00128.000.00-110.00%