UK Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.37+5.86 (+3.92%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715C004000002022-01-04 3:30PM EDT2022-07-158.505.858.350.00-4516407.42%
ZS230120C004000002022-01-05 4:25PM EDT2023-01-2015.7015.7518.10-3.71-19.11%1564124.26%
ZS240119C004000002022-01-05 4:09PM EDT2024-01-1932.0031.0035.50-7.00-17.95%2244096.76%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715P004000002021-11-10 7:48AM EDT2022-07-15136.15108.70111.050.00-130.00%
ZS230120P004000002021-12-01 1:17PM EDT2023-01-20108.00109.75112.900.00-22010.00%
ZS240119P004000002021-10-27 12:53PM EDT2024-01-19126.05119.50123.500.00--00.00%