UK Markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,407.35 -221.16 (-1.33%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:400.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220715C00400000 | 2022-01-04 3:30PM EDT | 2022-07-15 | 8.50 | 5.85 | 8.35 | 0.00 | - | 4 | 516 | 407.42% |
| ZS230120C00400000 | 2022-01-05 4:25PM EDT | 2023-01-20 | 15.70 | 15.75 | 18.10 | -3.71 | -19.11% | 1 | 564 | 124.26% |
| ZS240119C00400000 | 2022-01-05 4:09PM EDT | 2024-01-19 | 32.00 | 31.00 | 35.50 | -7.00 | -17.95% | 22 | 440 | 96.76% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220715P00400000 | 2021-11-10 7:48AM EDT | 2022-07-15 | 136.15 | 108.70 | 111.05 | 0.00 | - | 1 | 3 | 0.00% |
| ZS230120P00400000 | 2021-12-01 1:17PM EDT | 2023-01-20 | 108.00 | 109.75 | 112.90 | 0.00 | - | 2 | 201 | 0.00% |
| ZS240119P00400000 | 2021-10-27 12:53PM EDT | 2024-01-19 | 126.05 | 119.50 | 123.50 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
