UK markets close in 2 hours 20 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.75-2.56 (-1.54%)
At close: 04:00PM EDT
164.29 +0.54 (+0.33%)
Pre-market: 09:09AM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715C004300002022-03-01 4:19PM EDT2022-07-152.600.210.610.00-2101268.16%
ZS230120C004300002022-02-14 12:20PM EDT2023-01-2016.201.854.450.00-13414079.68%
ZS240119C004300002022-04-21 2:12PM EDT2024-01-1912.702.415.600.00-23653.72%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715P004300002022-02-25 1:27PM EDT2022-07-15215.50198.50201.350.00-100.00%
ZS230120P004300002021-10-27 11:39AM EDT2023-01-20136.80125.10129.000.00--30.00%