Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220715C00430000 | 2022-03-01 4:19PM EDT | 2022-07-15 | 2.60 | 0.21 | 0.61 | 0.00 | - | 2 | 101 | 268.16% |
| ZS230120C00430000 | 2022-02-14 12:20PM EDT | 2023-01-20 | 16.20 | 1.85 | 4.45 | 0.00 | - | 134 | 140 | 79.68% |
| ZS240119C00430000 | 2022-04-21 2:12PM EDT | 2024-01-19 | 12.70 | 2.41 | 5.60 | 0.00 | - | 2 | 36 | 53.72% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220715P00430000 | 2022-02-25 1:27PM EDT | 2022-07-15 | 215.50 | 198.50 | 201.35 | 0.00 | - | 1 | 0 | 0.00% |
| ZS230120P00430000 | 2021-10-27 11:39AM EDT | 2023-01-20 | 136.80 | 125.10 | 129.00 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
