UK Markets open in 7 hrs 42 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.31+10.94 (+7.04%)
At close: 04:00PM EDT
166.90 +0.59 (+0.35%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715C004700002022-01-05 2:10PM EDT2022-07-153.002.453.45-18.26-85.89%12350.49%
ZS230120C004700002021-12-29 11:46AM EDT2023-01-2019.707.659.850.00-1214105.22%
ZS240119C004700002021-12-06 10:37AM EDT2024-01-1930.0023.1027.450.00-13287.65%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715P004700002021-12-20 2:10PM EDT2022-07-15172.86208.00211.700.00--10.00%
ZS230120P004700002021-11-01 2:50PM EDT2023-01-20167.95168.70172.200.00--50.00%