Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:540.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220715C00540000 | 2022-06-23 10:59AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 7 | 280.86% |
| ZS230120C00540000 | 2022-06-21 2:37PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.49 | 0.00 | - | 10 | 494 | 62.94% |
| ZS240119C00540000 | 2022-07-05 11:57AM EDT | 2024-01-19 | 2.30 | 2.08 | 3.45 | 0.00 | - | 5 | 285 | 52.89% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220715P00540000 | 2022-02-03 10:36AM EDT | 2022-07-15 | 284.50 | 312.35 | 316.10 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
