UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.99-6.36 (-4.50%)
At close: 04:00PM EST
134.01 -0.98 (-0.73%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.010.00-1574
46.450.00-252023-02-170.030.00-2128
-----2023-02-240.170.00-3541
-----2023-03-030.970.00--5
29.060.00-112023-03-170.22+0.02+10.00%30300
36.800.00-122023-05-190.640.00-1122
-----2023-07-212.530.00-140
42.500.00--92023-08-183.040.00-2291
49.970.00-4442024-01-196.250.00-3256
-----2024-07-1912.350.00-146
59.000.00-132025-01-1715.300.00-49