Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 15 | 74 |
| 46.45 | 0.00 | - | 2 | 5 | 2023-02-17 | 0.03 | 0.00 | - | 2 | 128 |
| - | - | - | - | - | 2023-02-24 | 0.17 | 0.00 | - | 35 | 41 |
| - | - | - | - | - | 2023-03-03 | 0.97 | 0.00 | - | - | 5 |
| 29.06 | 0.00 | - | 1 | 1 | 2023-03-17 | 0.22 | +0.02 | +10.00% | 30 | 300 |
| 36.80 | 0.00 | - | 1 | 2 | 2023-05-19 | 0.64 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2023-07-21 | 2.53 | 0.00 | - | 1 | 40 |
| 42.50 | 0.00 | - | - | 9 | 2023-08-18 | 3.04 | 0.00 | - | 2 | 291 |
| 49.97 | 0.00 | - | 4 | 44 | 2024-01-19 | 6.25 | 0.00 | - | 32 | 56 |
| - | - | - | - | - | 2024-07-19 | 12.35 | 0.00 | - | 1 | 46 |
| 59.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 15.30 | 0.00 | - | 4 | 9 |
© 2023 Yahoo. All rights reserved.
